조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 936,000 | ▲ 1,000 | +0.11% | 936,000 | 953,000 | 932,000 | 911 |
| 26.06.15 | 935,000 | ▼ 11,000 | -1.16% | 967,000 | 969,000 | 932,000 | 1,335 |
| 26.06.12 | 946,000 | ▲ 44,000 | +4.88% | 922,000 | 959,000 | 919,000 | 1,973 |
| 26.06.11 | 902,000 | ▼ 3,000 | -0.33% | 904,000 | 915,000 | 872,000 | 3,131 |
| 26.06.10 | 905,000 | ▲ 15,000 | +1.69% | 880,000 | 928,000 | 859,000 | 2,578 |
| 26.06.09 | 890,000 | ▲ 68,000 | +8.27% | 837,000 | 930,000 | 834,000 | 3,214 |
| 26.06.08 | 822,000 | ▼ 48,000 | -5.52% | 837,000 | 860,000 | 814,000 | 2,075 |
| 26.06.05 | 870,000 | ▼ 42,000 | -4.61% | 910,000 | 910,000 | 867,000 | 2,517 |
| 26.06.04 | 912,000 | ▼ 18,000 | -1.94% | 902,000 | 938,000 | 902,000 | 2,061 |
| 26.06.02 | 930,000 | ▼ 19,000 | -2.00% | 933,000 | 933,000 | 880,000 | 2,895 |
| 26.06.01 | 949,000 | ▼ 20,000 | -2.06% | 959,000 | 966,000 | 930,000 | 1,718 |
| 26.05.29 | 969,000 | ▼ 24,000 | -2.42% | 1,008,000 | 1,008,000 | 948,000 | 2,523 |
| 26.05.28 | 993,000 | ▼ 8,000 | -0.80% | 1,001,000 | 1,005,000 | 959,000 | 2,466 |
| 26.05.27 | 1,001,000 | ▼ 18,000 | -1.77% | 1,008,000 | 1,015,000 | 991,000 | 1,830 |
| 26.05.26 | 1,019,000 | ▼ 5,000 | -0.49% | 1,054,000 | 1,054,000 | 1,007,000 | 1,964 |
| 26.05.22 | 1,024,000 | ▲ 11,000 | +1.09% | 1,033,000 | 1,040,000 | 1,010,000 | 1,770 |
| 26.05.21 | 1,013,000 | ▲ 44,000 | +4.54% | 991,000 | 1,024,000 | 991,000 | 2,209 |
| 26.05.20 | 969,000 | ▼ 25,000 | -2.52% | 1,010,000 | 1,010,000 | 959,000 | 3,073 |
| 26.05.19 | 994,000 | ▼ 20,000 | -1.97% | 999,000 | 1,007,000 | 969,000 | 2,289 |
| 26.05.18 | 1,014,000 | ▲ 3,000 | +0.30% | 1,015,000 | 1,020,000 | 949,000 | 1,639 |