조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 1,269,000 | ▲ 28,000 | +2.26% | 1,297,000 | 1,320,000 | 1,261,000 | 3,068 |
| 26.04.14 | 1,241,000 | ▲ 82,000 | +7.08% | 1,168,000 | 1,250,000 | 1,168,000 | 3,723 |
| 26.04.13 | 1,159,000 | ▼ 15,000 | -1.28% | 1,172,000 | 1,172,000 | 1,146,000 | 1,556 |
| 26.04.10 | 1,174,000 | ▲ 5,000 | +0.43% | 1,177,000 | 1,213,000 | 1,162,000 | 3,087 |
| 26.04.09 | 1,169,000 | ▼ 16,000 | -1.35% | 1,172,000 | 1,189,000 | 1,150,000 | 1,970 |
| 26.04.08 | 1,185,000 | ▲ 68,000 | +6.09% | 1,200,000 | 1,200,000 | 1,158,000 | 2,585 |
