조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 915,000 | ▲ 10,000 | +1.10% | 908,000 | 926,000 | 901,000 | 1,652 |
| 26.10.13 | 905,000 | ▼ 14,000 | -1.52% | 916,000 | 916,000 | 875,000 | 1,231 |
| 26.10.12 | 919,000 | ▲ 9,000 | +0.99% | 908,000 | 922,000 | 898,000 | 1,592 |
| 26.10.08 | 910,000 | ▼ 14,000 | -1.52% | 918,000 | 928,000 | 902,000 | 1,037 |
| 26.10.07 | 924,000 | ▲ 9,000 | +0.98% | 915,000 | 931,000 | 899,000 | 1,130 |
| 26.10.06 | 915,000 | ▲ 26,000 | +2.92% | 894,000 | 918,000 | 891,000 | 996 |
| 26.10.02 | 889,000 | ▼ 11,000 | -1.22% | 905,000 | 905,000 | 877,000 | 1,568 |
| 26.10.01 | 900,000 | ▼ 10,000 | -1.10% | 919,000 | 920,000 | 898,000 | 1,112 |
| 26.09.30 | 910,000 | ▲ 6,000 | +0.66% | 900,000 | 917,000 | 897,000 | 1,391 |
| 26.09.29 | 904,000 | ▲ 2,000 | +0.22% | 915,000 | 916,000 | 891,000 | 820 |
| 26.09.28 | 902,000 | ▼ 8,000 | -0.88% | 910,000 | 915,000 | 901,000 | 546 |
| 26.09.23 | 910,000 | ▲ 8,000 | +0.89% | 915,000 | 915,000 | 893,000 | 699 |
| 26.09.22 | 902,000 | ▲ 9,000 | +1.01% | 904,000 | 911,000 | 895,000 | 1,208 |
| 26.09.21 | 893,000 | ▼ 3,000 | -0.33% | 893,000 | 907,000 | 885,000 | 866 |
| 26.09.18 | 896,000 | ▼ 19,000 | -2.08% | 927,000 | 927,000 | 896,000 | 1,225 |
| 26.09.17 | 915,000 | ▲ 7,000 | +0.77% | 911,000 | 919,000 | 896,000 | 667 |
| 26.09.16 | 908,000 | ▲ 1,000 | +0.11% | 904,000 | 915,000 | 900,000 | 439 |
| 26.09.15 | 907,000 | ▲ 1,000 | +0.11% | 918,000 | 923,000 | 902,000 | 722 |
| 26.09.14 | 906,000 | ▼ 2,000 | -0.22% | 912,000 | 916,000 | 901,000 | 715 |
| 26.09.11 | 908,000 | ▼ 11,000 | -1.20% | 897,000 | 924,000 | 897,000 | 834 |