조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 47,100 | ▼ 3,400 | -6.73% | 50,500 | 50,500 | 46,800 | 86,098 |
| 26.05.14 | 50,500 | ▼ 200 | -0.39% | 50,800 | 51,400 | 49,250 | 83,699 |
| 26.05.13 | 50,700 | ▼ 400 | -0.78% | 51,800 | 51,800 | 50,200 | 91,867 |
| 26.05.12 | 51,100 | ▼ 1,900 | -3.58% | 54,000 | 54,200 | 49,950 | 145,706 |
| 26.05.11 | 53,000 | ▲ 300 | +0.57% | 53,400 | 54,800 | 50,500 | 105,744 |
| 26.05.08 | 52,700 | ▼ 900 | -1.68% | 53,800 | 54,500 | 51,900 | 138,412 |
| 26.05.07 | 53,600 | ▼ 2,200 | -3.94% | 55,800 | 55,900 | 52,400 | 124,787 |
| 26.05.06 | 55,800 | ▼ 3,500 | -5.90% | 59,000 | 59,000 | 55,100 | 178,320 |
| 26.05.04 | 59,300 | ▼ 500 | -0.84% | 59,800 | 60,200 | 57,100 | 73,741 |
| 26.04.30 | 59,800 | ▲ 1,600 | +2.75% | 58,300 | 61,800 | 57,300 | 224,852 |
| 26.04.29 | 58,200 | ▲ 3,200 | +5.82% | 55,300 | 62,800 | 54,900 | 331,831 |
| 26.04.28 | 55,000 | ▼ 1,300 | -2.31% | 56,900 | 57,500 | 54,400 | 118,896 |
| 26.04.27 | 56,300 | ▼ 2,000 | -3.43% | 59,600 | 59,700 | 55,900 | 80,144 |
| 26.04.24 | 58,300 | ▲ 1,400 | +2.46% | 56,800 | 59,700 | 56,300 | 106,581 |
| 26.04.23 | 56,900 | ▼ 400 | -0.70% | 57,300 | 58,000 | 55,500 | 53,700 |
| 26.04.22 | 57,300 | ▲ 3,600 | +6.70% | 53,700 | 58,000 | 53,600 | 177,802 |
| 26.04.21 | 53,700 | ▼ 400 | -0.74% | 54,800 | 56,500 | 53,500 | 54,909 |
| 26.04.20 | 54,100 | ▼ 800 | -1.46% | 55,400 | 55,700 | 53,700 | 69,711 |
| 26.04.17 | 54,900 | ▼ 1,400 | -2.49% | 56,300 | 57,000 | 54,500 | 70,013 |
| 26.04.16 | 56,300 | ▲ 1,900 | +3.49% | 55,000 | 59,100 | 54,400 | 160,204 |