조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 46,550 | ▲ 3,750 | +8.76% | 43,450 | 47,100 | 43,400 | 90,710 |
| 26.06.15 | 42,800 | ▲ 1,900 | +4.65% | 42,100 | 43,650 | 40,800 | 38,193 |
| 26.06.12 | 40,900 | ▲ 250 | +0.62% | 41,350 | 41,750 | 40,100 | 151,336 |
| 26.06.11 | 40,650 | ▼ 1,650 | -3.90% | 42,200 | 42,450 | 40,100 | 43,533 |
| 26.06.10 | 42,300 | ▲ 2,500 | +6.28% | 40,650 | 42,600 | 40,000 | 55,825 |
| 26.06.09 | 39,800 | ▼ 200 | -0.50% | 39,250 | 41,300 | 39,250 | 75,848 |
| 26.06.08 | 40,000 | ▼ 2,800 | -6.54% | 39,550 | 41,700 | 39,000 | 47,401 |
| 26.06.05 | 42,800 | ▲ 600 | +1.42% | 41,750 | 44,400 | 40,350 | 52,187 |
| 26.06.04 | 42,200 | ▲ 1,500 | +3.69% | 39,050 | 42,450 | 39,050 | 35,512 |
| 26.06.02 | 40,700 | ▼ 2,800 | -6.44% | 43,000 | 43,500 | 39,650 | 175,551 |
| 26.06.01 | 43,500 | ▲ 300 | +0.69% | 42,100 | 46,400 | 41,400 | 62,903 |
| 26.05.29 | 43,200 | ▼ 250 | -0.58% | 43,800 | 44,150 | 40,850 | 87,799 |
| 26.05.28 | 43,450 | ▼ 3,050 | -6.56% | 46,450 | 46,450 | 42,600 | 68,045 |
| 26.05.27 | 46,500 | ▼ 1,750 | -3.63% | 47,600 | 47,600 | 44,750 | 107,567 |
| 26.05.26 | 48,250 | ▲ 550 | +1.15% | 48,850 | 50,000 | 47,400 | 67,649 |
| 26.05.22 | 47,700 | ▲ 2,350 | +5.18% | 45,550 | 49,900 | 45,550 | 127,047 |
| 26.05.21 | 45,350 | ▼ 750 | -1.63% | 46,450 | 47,450 | 44,700 | 84,811 |
| 26.05.20 | 46,100 | ▼ 3,450 | -6.96% | 48,650 | 49,500 | 45,150 | 85,185 |
| 26.05.19 | 49,550 | ▲ 950 | +1.95% | 46,850 | 50,000 | 46,850 | 104,836 |
| 26.05.18 | 48,600 | ▲ 1,500 | +3.18% | 47,150 | 48,600 | 44,350 | 75,991 |