조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,300 | ▲ 100 | +0.37% | 27,650 | 28,200 | 26,050 | 60,077 |
| 26.10.13 | 27,200 | ▲ 300 | +1.12% | 26,000 | 27,450 | 25,500 | 115,774 |
| 26.10.12 | 26,900 | ▼ 1,800 | -6.27% | 28,800 | 28,850 | 26,800 | 66,807 |
| 26.10.08 | 28,700 | ▼ 1,850 | -6.06% | 30,250 | 30,400 | 28,350 | 113,249 |
| 26.10.07 | 30,550 | ▼ 300 | -0.97% | 31,000 | 31,550 | 30,400 | 56,895 |
| 26.10.06 | 30,850 | ▼ 1,750 | -5.37% | 32,650 | 33,375 | 30,500 | 132,155 |
| 26.10.02 | 32,600 | ▲ 2,150 | +7.06% | 30,450 | 33,100 | 30,000 | 212,238 |
| 26.10.01 | 30,450 | ▼ 450 | -1.46% | 30,750 | 31,550 | 30,100 | 83,984 |
| 26.09.30 | 30,900 | ▼ 100 | -0.32% | 30,500 | 31,750 | 29,500 | 184,029 |
| 26.09.29 | 31,000 | ▲ 1,200 | +4.03% | 29,150 | 36,200 | 27,700 | 769,453 |
| 26.09.28 | 29,800 | ▲ 3,750 | +14.40% | 26,300 | 30,650 | 25,900 | 193,965 |
| 26.09.23 | 26,050 | ▼ 1,100 | -4.05% | 27,250 | 27,350 | 26,050 | 62,679 |
| 26.09.22 | 27,150 | ▼ 300 | -1.09% | 27,500 | 27,700 | 27,050 | 25,052 |
| 26.09.21 | 27,450 | ▼ 700 | -2.49% | 28,450 | 28,450 | 27,350 | 17,493 |
| 26.09.18 | 28,150 | ▼ 450 | -1.57% | 28,950 | 28,950 | 28,000 | 16,148 |
| 26.09.17 | 28,600 | ▲ 1,550 | +5.73% | 27,450 | 29,200 | 27,250 | 58,760 |
| 26.09.16 | 27,050 | ▼ 550 | -1.99% | 27,850 | 27,850 | 27,000 | 26,758 |
| 26.09.15 | 27,600 | ▼ 650 | -2.30% | 28,250 | 28,350 | 27,500 | 21,992 |
| 26.09.14 | 28,250 | ▼ 500 | -1.74% | 28,750 | 28,850 | 28,050 | 18,828 |
| 26.09.11 | 28,750 | ▲ 300 | +1.05% | 28,250 | 29,350 | 27,800 | 40,673 |