조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 235,500 | ▼ 15,000 | -5.99% | 252,500 | 263,000 | 231,000 | 455,373 |
| 26.05.14 | 250,500 | ▼ 1,000 | -0.40% | 261,000 | 261,000 | 244,000 | 497,388 |
| 26.05.13 | 251,500 | ▼ 9,500 | -3.64% | 259,500 | 261,000 | 245,500 | 358,788 |
| 26.05.12 | 261,000 | ▼ 19,000 | -6.79% | 280,500 | 282,500 | 257,000 | 636,711 |
| 26.05.11 | 280,000 | ▼ 10,000 | -3.45% | 290,000 | 290,000 | 276,500 | 348,680 |
| 26.05.08 | 290,000 | ▼ 6,000 | -2.03% | 292,500 | 299,500 | 282,000 | 319,275 |
| 26.05.07 | 296,000 | ▲ 7,500 | +2.60% | 288,000 | 298,500 | 274,500 | 680,111 |
| 26.05.06 | 288,500 | ▲ 21,500 | +8.05% | 275,000 | 294,500 | 272,000 | 1,054,707 |
| 26.05.04 | 267,000 | ▲ 15,000 | +5.95% | 260,500 | 272,500 | 260,000 | 589,996 |
| 26.04.30 | 252,000 | ▼ 9,000 | -3.45% | 260,000 | 260,500 | 248,000 | 425,977 |
| 26.04.29 | 261,000 | ▼ 2,000 | -0.76% | 262,500 | 268,500 | 254,000 | 344,400 |
| 26.04.28 | 263,000 | ▲ 13,500 | +5.41% | 253,500 | 267,500 | 253,500 | 632,095 |
| 26.04.27 | 249,500 | ▼ 2,500 | -0.99% | 256,500 | 256,500 | 246,000 | 285,322 |
| 26.04.24 | 252,000 | ▲ 6,000 | +2.44% | 249,000 | 253,500 | 244,000 | 313,468 |
| 26.04.23 | 246,000 | ▼ 11,500 | -4.47% | 261,500 | 262,000 | 240,000 | 475,016 |
| 26.04.22 | 257,500 | ▲ 1,000 | +0.39% | 257,000 | 261,500 | 247,500 | 541,591 |
| 26.04.21 | 256,500 | ▲ 20,000 | +8.46% | 242,000 | 257,000 | 239,000 | 743,637 |
| 26.04.20 | 236,500 | ▲ 2,000 | +0.85% | 236,000 | 241,000 | 234,000 | 296,655 |
| 26.04.17 | 234,500 | ▲ 11,000 | +4.92% | 227,000 | 237,000 | 224,500 | 492,714 |
| 26.04.16 | 223,500 | ▲ 6,000 | +2.76% | 222,500 | 227,000 | 221,000 | 222,557 |