조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 209,000 | ▼ 1,500 | -0.71% | 210,500 | 212,000 | 205,500 | 157,425 |
| 26.06.15 | 210,500 | ▲ 11,100 | +5.57% | 207,000 | 212,000 | 203,500 | 174,675 |
| 26.06.12 | 199,400 | ▲ 14,700 | +7.96% | 194,900 | 205,500 | 192,200 | 317,096 |
| 26.06.11 | 184,700 | ▼ 2,900 | -1.55% | 181,100 | 187,400 | 177,400 | 434,516 |
| 26.06.10 | 187,600 | ▼ 5,400 | -2.80% | 191,200 | 197,300 | 182,600 | 353,371 |
| 26.06.09 | 193,000 | ▲ 5,300 | +2.82% | 189,600 | 197,400 | 185,000 | 287,081 |
| 26.06.08 | 187,700 | ▼ 21,300 | -10.19% | 190,200 | 197,000 | 186,200 | 301,459 |
| 26.06.05 | 209,000 | ▼ 12,500 | -5.64% | 220,000 | 222,000 | 203,000 | 204,019 |
| 26.06.04 | 221,500 | ▼ 1,000 | -0.45% | 224,000 | 233,000 | 217,000 | 230,025 |
| 26.06.02 | 222,500 | ▼ 8,500 | -3.68% | 227,500 | 244,500 | 221,500 | 453,638 |
| 26.06.01 | 231,000 | ▼ 14,500 | -5.91% | 241,000 | 242,000 | 230,000 | 368,520 |
| 26.05.29 | 245,500 | ▲ 7,500 | +3.15% | 237,500 | 249,500 | 231,500 | 611,904 |
| 26.05.28 | 238,000 | ▲ 9,000 | +3.93% | 240,000 | 241,500 | 225,500 | 328,997 |
| 26.05.27 | 229,000 | ▼ 11,500 | -4.78% | 240,000 | 244,000 | 229,000 | 274,944 |
| 26.05.26 | 240,500 | ▼ 2,500 | -1.03% | 249,500 | 250,000 | 240,000 | 209,833 |
| 26.05.22 | 243,000 | ▲ 11,000 | +4.74% | 239,000 | 249,000 | 234,500 | 290,033 |
| 26.05.21 | 232,000 | ▲ 15,500 | +7.16% | 227,000 | 233,500 | 223,500 | 236,575 |
| 26.05.20 | 216,500 | ▼ 7,500 | -3.35% | 224,500 | 225,000 | 211,500 | 305,249 |
| 26.05.19 | 224,000 | ▼ 8,000 | -3.45% | 235,000 | 235,500 | 217,500 | 330,942 |
| 26.05.18 | 232,000 | ▼ 3,500 | -1.49% | 232,500 | 236,500 | 220,000 | 319,699 |