조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 185,400 | ▲ 8,200 | +4.63% | 179,100 | 191,600 | 178,100 | 591,894 |
| 26.10.13 | 177,200 | ▲ 200 | +0.11% | 170,700 | 178,100 | 164,000 | 459,440 |
| 26.10.12 | 177,000 | ▼ 16,100 | -8.34% | 194,500 | 195,800 | 175,100 | 518,210 |
| 26.10.08 | 193,100 | ▲ 1,700 | +0.89% | 194,600 | 201,000 | 190,500 | 511,482 |
| 26.10.07 | 191,400 | ▼ 13,100 | -6.41% | 203,000 | 203,000 | 188,300 | 761,500 |
| 26.10.06 | 204,500 | ▲ 17,600 | +9.42% | 189,500 | 206,000 | 188,800 | 524,618 |
| 26.10.02 | 186,900 | ▲ 4,200 | +2.30% | 182,400 | 188,500 | 180,900 | 223,413 |
| 26.10.01 | 182,700 | ▲ 3,900 | +2.18% | 178,500 | 183,300 | 177,000 | 169,910 |
| 26.09.30 | 178,800 | ▲ 3,400 | +1.94% | 177,200 | 182,400 | 177,200 | 191,325 |
| 26.09.29 | 175,400 | ▼ 9,800 | -5.29% | 182,900 | 183,000 | 173,300 | 309,378 |
| 26.09.28 | 185,200 | ▲ 5,300 | +2.95% | 180,000 | 186,300 | 179,200 | 349,748 |
| 26.09.23 | 179,900 | ▼ 4,300 | -2.33% | 186,200 | 193,500 | 179,200 | 540,809 |
| 26.09.22 | 184,200 | ▲ 6,100 | +3.43% | 180,100 | 187,800 | 177,500 | 286,864 |
| 26.09.21 | 178,100 | ▼ 5,800 | -3.15% | 184,000 | 184,000 | 177,600 | 216,495 |
| 26.09.18 | 183,900 | ▲ 1,700 | +0.93% | 186,900 | 188,100 | 181,700 | 189,574 |
| 26.09.17 | 182,200 | ▼ 6,000 | -3.19% | 188,800 | 189,900 | 181,700 | 197,031 |
| 26.09.16 | 188,200 | ▼ 1,100 | -0.58% | 187,500 | 193,900 | 185,700 | 288,573 |
| 26.09.15 | 189,300 | ▲ 10,400 | +5.81% | 180,100 | 192,800 | 177,300 | 405,658 |
| 26.09.14 | 178,900 | ▼ 6,400 | -3.45% | 182,100 | 184,300 | 178,400 | 186,118 |
| 26.09.11 | 185,300 | ▼ 7,700 | -3.99% | 186,900 | 189,800 | 184,900 | 206,653 |