조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,700 | ▼ 180 | -1.82% | 9,960 | 10,040 | 9,530 | 209,030 |
| 26.05.14 | 9,880 | ▲ 470 | +4.99% | 9,480 | 9,880 | 9,430 | 216,020 |
| 26.05.13 | 9,410 | ▼ 110 | -1.16% | 9,600 | 9,720 | 9,340 | 113,793 |
| 26.05.12 | 9,520 | ▲ 100 | +1.06% | 9,420 | 9,600 | 9,150 | 214,125 |
| 26.05.11 | 9,420 | ▼ 200 | -2.08% | 9,660 | 9,730 | 9,370 | 128,614 |
| 26.05.08 | 9,620 | ▼ 40 | -0.41% | 9,680 | 9,680 | 9,500 | 142,405 |
| 26.05.07 | 9,660 | ▼ 100 | -1.02% | 9,760 | 9,880 | 9,660 | 128,054 |
| 26.05.06 | 9,760 | ▼ 250 | -2.50% | 10,020 | 10,050 | 9,750 | 254,674 |
| 26.05.04 | 10,010 | ▲ 70 | +0.70% | 10,240 | 10,350 | 9,970 | 262,395 |
| 26.04.30 | 9,940 | ▼ 140 | -1.39% | 10,020 | 10,050 | 9,880 | 111,423 |
| 26.04.29 | 10,080 | ▲ 30 | +0.30% | 10,070 | 10,130 | 9,880 | 127,773 |
| 26.04.28 | 10,050 | ▲ 70 | +0.70% | 10,010 | 10,090 | 9,960 | 103,146 |
| 26.04.27 | 9,980 | ▼ 190 | -1.87% | 10,190 | 10,420 | 9,940 | 142,457 |
| 26.04.24 | 10,170 | ▲ 360 | +3.67% | 9,840 | 10,340 | 9,820 | 246,782 |
| 26.04.23 | 9,810 | ▼ 10 | -0.10% | 9,880 | 9,910 | 9,710 | 108,664 |
| 26.04.22 | 9,820 | ▼ 60 | -0.61% | 9,890 | 9,900 | 9,700 | 214,942 |
| 26.04.21 | 9,880 | ▼ 280 | -2.76% | 10,170 | 10,170 | 9,810 | 188,134 |
| 26.04.20 | 10,160 | ▼ 60 | -0.59% | 10,190 | 10,250 | 10,060 | 126,328 |
| 26.04.17 | 10,220 | ▲ 20 | +0.20% | 10,320 | 10,420 | 10,100 | 143,092 |
| 26.04.16 | 10,200 | ▲ 150 | +1.49% | 10,140 | 10,230 | 10,070 | 164,637 |