조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,440 | ▲ 190 | +2.05% | 9,270 | 9,560 | 9,250 | 232,740 |
| 26.06.15 | 9,250 | ▲ 550 | +6.32% | 9,000 | 9,290 | 8,930 | 229,941 |
| 26.06.12 | 8,700 | ▲ 300 | +3.57% | 8,530 | 8,800 | 8,510 | 72,888 |
| 26.06.11 | 8,400 | ▲ 150 | +1.82% | 8,160 | 8,460 | 8,020 | 67,154 |
| 26.06.10 | 8,250 | ▼ 90 | -1.08% | 8,340 | 8,450 | 8,120 | 77,441 |
| 26.06.09 | 8,340 | ▲ 420 | +5.30% | 7,910 | 9,500 | 7,910 | 229,050 |
| 26.06.08 | 7,920 | ▼ 430 | -5.15% | 8,010 | 8,200 | 7,920 | 130,442 |
| 26.06.05 | 8,350 | ▼ 210 | -2.45% | 8,650 | 8,690 | 8,320 | 112,480 |
| 26.06.04 | 8,560 | ▼ 50 | -0.58% | 8,690 | 8,720 | 8,500 | 103,752 |
| 26.06.02 | 8,610 | ▼ 110 | -1.26% | 8,630 | 8,790 | 8,540 | 139,428 |
| 26.06.01 | 8,720 | ▼ 300 | -3.33% | 8,920 | 9,000 | 8,720 | 213,021 |
| 26.05.29 | 9,020 | ▼ 110 | -1.20% | 9,120 | 9,320 | 8,870 | 116,899 |
| 26.05.28 | 9,130 | ▼ 170 | -1.83% | 9,300 | 9,340 | 8,910 | 232,286 |
| 26.05.27 | 9,300 | ▼ 130 | -1.38% | 9,400 | 9,510 | 9,220 | 144,040 |
| 26.05.26 | 9,430 | ▼ 220 | -2.28% | 9,750 | 9,770 | 9,400 | 149,735 |
| 26.05.22 | 9,650 | ▲ 240 | +2.55% | 9,470 | 9,860 | 9,470 | 155,322 |
| 26.05.21 | 9,410 | ▲ 160 | +1.73% | 9,330 | 9,630 | 9,320 | 139,526 |
| 26.05.20 | 9,250 | ▼ 340 | -3.55% | 9,500 | 9,550 | 9,180 | 137,867 |
| 26.05.19 | 9,590 | ▲ 130 | +1.37% | 9,360 | 9,690 | 9,340 | 167,971 |
| 26.05.18 | 9,460 | ▼ 240 | -2.47% | 9,670 | 9,710 | 9,190 | 180,874 |