조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,360 | ▼ 10 | -0.12% | 8,380 | 8,580 | 8,340 | 75,331 |
| 26.10.13 | 8,370 | ▼ 100 | -1.18% | 8,380 | 8,650 | 8,260 | 131,190 |
| 26.10.12 | 8,470 | ▼ 140 | -1.63% | 8,570 | 8,670 | 8,460 | 59,471 |
| 26.10.08 | 8,610 | ▼ 160 | -1.82% | 8,700 | 8,700 | 8,560 | 53,762 |
| 26.10.07 | 8,770 | ▲ 250 | +2.93% | 8,720 | 8,830 | 8,650 | 130,124 |
| 26.10.06 | 8,520 | ▲ 100 | +1.19% | 8,490 | 8,580 | 8,420 | 35,289 |
| 26.10.02 | 8,420 | ▼ 40 | -0.47% | 8,420 | 8,460 | 8,340 | 32,952 |
| 26.10.01 | 8,460 | ▲ 100 | +1.20% | 8,360 | 8,520 | 8,320 | 46,173 |
| 26.09.30 | 8,360 | ▲ 90 | +1.09% | 8,220 | 8,380 | 8,220 | 30,329 |
| 26.09.29 | 8,270 | - 0 | 0.00% | 8,200 | 8,290 | 8,180 | 31,058 |
| 26.09.28 | 8,270 | ▼ 10 | -0.12% | 8,300 | 8,380 | 8,230 | 44,512 |
| 26.09.23 | 8,280 | ▲ 20 | +0.24% | 8,380 | 8,380 | 8,200 | 47,499 |
| 26.09.22 | 8,260 | ▲ 40 | +0.49% | 8,150 | 8,960 | 8,100 | 318,680 |
| 26.09.21 | 8,220 | ▼ 30 | -0.36% | 8,290 | 8,320 | 8,180 | 38,095 |
| 26.09.18 | 8,250 | ▼ 260 | -3.06% | 8,520 | 8,600 | 8,250 | 101,744 |
| 26.09.17 | 8,510 | ▼ 260 | -2.96% | 8,890 | 8,890 | 8,440 | 90,801 |
| 26.09.16 | 8,770 | ▲ 180 | +2.10% | 8,660 | 9,040 | 8,650 | 199,528 |
| 26.09.15 | 8,590 | ▼ 690 | -7.44% | 9,260 | 9,270 | 8,340 | 518,721 |
| 26.09.14 | 9,280 | - 0 | 0.00% | 9,280 | 9,370 | 9,010 | 92,272 |
| 26.09.11 | 9,280 | ▲ 370 | +4.15% | 8,900 | 9,360 | 8,820 | 192,641 |