조회 기간
일별 시세최근 83거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 6,040 | ▲ 590 | +10.83% | 5,440 | 6,860 | 5,160 | 5,071,544 |
| 26.11.02 | 5,450 | ▲ 70 | +1.30% | 5,290 | 5,500 | 5,280 | 117,976 |
| 26.10.30 | 5,380 | ▼ 120 | -2.18% | 5,340 | 5,460 | 5,200 | 109,290 |
| 26.10.29 | 5,500 | ▼ 400 | -6.78% | 5,850 | 5,900 | 5,380 | 286,918 |
| 26.10.28 | 5,900 | ▲ 170 | +2.97% | 5,800 | 6,250 | 5,780 | 253,381 |
| 26.10.27 | 5,730 | ▼ 110 | -1.88% | 5,890 | 6,090 | 5,720 | 197,221 |
| 26.10.26 | 5,840 | ▲ 100 | +1.74% | 5,570 | 5,950 | 5,570 | 183,468 |
| 26.10.23 | 5,740 | ▼ 260 | -4.33% | 5,890 | 5,890 | 5,550 | 241,577 |
| 26.10.22 | 6,000 | ▼ 340 | -5.36% | 6,390 | 6,440 | 6,000 | 199,703 |
| 26.10.21 | 6,340 | ▲ 180 | +2.92% | 6,210 | 7,020 | 6,160 | 854,948 |
| 26.10.20 | 6,160 | ▼ 430 | -6.53% | 6,590 | 6,680 | 6,000 | 201,280 |
| 26.10.19 | 6,590 | ▼ 110 | -1.64% | 6,430 | 6,600 | 6,310 | 203,165 |
| 26.10.16 | 6,700 | ▲ 130 | +1.98% | 6,590 | 6,870 | 6,570 | 210,140 |
| 26.10.15 | 6,570 | ▼ 280 | -4.09% | 6,470 | 6,760 | 6,270 | 304,570 |
| 26.10.14 | 6,850 | ▼ 60 | -0.87% | 6,910 | 7,300 | 6,760 | 266,563 |
| 26.10.13 | 6,910 | ▲ 50 | +0.73% | 6,680 | 6,940 | 6,300 | 421,809 |
| 26.10.12 | 6,860 | ▼ 900 | -11.60% | 7,700 | 7,800 | 6,820 | 596,534 |
| 26.10.08 | 7,760 | ▼ 260 | -3.24% | 8,070 | 8,070 | 7,600 | 400,857 |
| 26.10.07 | 8,020 | ▼ 80 | -0.99% | 8,100 | 8,320 | 7,940 | 585,241 |
| 26.10.06 | 8,100 | ▲ 140 | +1.76% | 7,900 | 8,180 | 7,900 | 498,365 |