조회 기간
일별 시세최근 83거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 9,260 | ▲ 80 | +0.87% | 9,110 | 9,340 | 8,600 | 2,124,228 |
| 26.09.01 | 9,180 | ▲ 1,580 | +20.79% | 8,260 | 9,600 | 8,110 | 6,941,816 |
| 26.08.31 | 7,600 | ▲ 770 | +11.27% | 6,780 | 7,740 | 6,600 | 1,987,229 |
| 26.08.28 | 6,830 | ▼ 40 | -0.58% | 6,890 | 7,470 | 6,550 | 1,289,271 |
| 26.08.27 | 6,870 | ▼ 80 | -1.15% | 7,030 | 7,190 | 6,770 | 326,607 |
| 26.08.26 | 6,950 | ▼ 120 | -1.70% | 7,070 | 7,170 | 6,700 | 375,067 |
| 26.08.25 | 7,070 | ▼ 180 | -2.48% | 7,280 | 7,320 | 6,700 | 491,064 |
| 26.08.24 | 7,250 | ▼ 530 | -6.81% | 7,820 | 8,010 | 7,130 | 646,958 |
| 26.08.21 | 7,780 | ▼ 810 | -9.43% | 8,570 | 8,940 | 7,710 | 1,904,222 |
| 26.08.20 | 8,590 | ▲ 450 | +5.53% | 8,060 | 8,850 | 7,660 | 2,598,036 |
| 26.08.19 | 8,140 | ▲ 580 | +7.67% | 7,370 | 8,280 | 7,250 | 2,639,902 |
| 26.08.18 | 7,560 | ▼ 600 | -7.35% | 8,130 | 8,240 | 7,420 | 1,277,673 |
| 26.08.14 | 8,160 | ▼ 1,090 | -11.78% | 9,670 | 9,740 | 8,090 | 2,860,437 |
| 26.08.13 | 9,250 | ▲ 630 | +7.31% | 8,620 | 9,440 | 8,540 | 3,663,134 |
| 26.08.12 | 8,620 | ▼ 380 | -4.22% | 8,800 | 9,290 | 8,360 | 3,172,417 |
| 26.08.11 | 9,000 | ▼ 770 | -7.88% | 9,600 | 10,000 | 8,700 | 1,957,195 |
| 26.08.10 | 9,770 | ▲ 220 | +2.30% | 9,800 | 10,200 | 9,410 | 4,298,926 |
| 26.08.07 | 9,550 | ▼ 390 | -3.92% | 10,500 | 10,670 | 8,860 | 8,743,726 |
| 26.08.06 | 9,940 | ▲ 2,290 | +29.93% | 7,570 | 9,940 | 7,300 | 13,030,204 |
| 26.08.05 | 7,650 | ▲ 330 | +4.51% | 7,480 | 8,360 | 7,370 | 6,685,657 |