조회 기간
일별 시세최근 83거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 7,960 | ▼ 20 | -0.25% | 7,990 | 8,150 | 7,900 | 421,886 |
| 26.10.01 | 7,980 | ▼ 520 | -6.12% | 8,310 | 8,380 | 7,850 | 961,010 |
| 26.09.30 | 8,500 | ▲ 180 | +2.16% | 8,350 | 8,940 | 8,280 | 1,772,298 |
| 26.09.29 | 8,320 | ▼ 800 | -8.77% | 8,950 | 9,120 | 8,220 | 2,938,667 |
| 26.09.28 | 9,120 | ▲ 1,410 | +18.29% | 7,800 | 9,550 | 7,770 | 11,247,788 |
| 26.09.23 | 7,710 | ▲ 250 | +3.35% | 7,480 | 8,290 | 7,360 | 2,082,071 |
| 26.09.22 | 7,460 | ▼ 150 | -1.97% | 7,990 | 8,230 | 7,460 | 644,622 |
| 26.09.21 | 7,610 | ▼ 90 | -1.17% | 7,760 | 8,250 | 7,540 | 1,522,424 |
| 26.09.18 | 7,700 | ▼ 220 | -2.78% | 8,050 | 8,070 | 7,670 | 461,726 |
| 26.09.17 | 7,920 | ▼ 80 | -1.00% | 8,030 | 8,180 | 7,800 | 620,495 |
| 26.09.16 | 8,000 | ▼ 230 | -2.79% | 8,210 | 8,530 | 7,700 | 829,244 |
| 26.09.15 | 8,230 | ▼ 320 | -3.74% | 8,580 | 8,900 | 8,170 | 1,267,440 |
| 26.09.14 | 8,550 | ▼ 900 | -9.52% | 9,050 | 9,350 | 8,370 | 1,114,842 |
| 26.09.11 | 9,450 | ▼ 220 | -2.28% | 9,750 | 10,330 | 9,100 | 3,429,373 |
| 26.09.10 | 9,670 | ▲ 880 | +10.01% | 8,700 | 10,230 | 8,570 | 10,456,354 |
| 26.09.09 | 8,790 | ▼ 340 | -3.72% | 8,950 | 9,130 | 8,510 | 1,040,787 |
| 26.09.08 | 9,130 | ▼ 210 | -2.25% | 9,330 | 9,730 | 8,980 | 3,048,928 |
| 26.09.07 | 9,340 | ▲ 1,160 | +14.18% | 8,200 | 10,390 | 8,120 | 10,200,360 |
| 26.09.04 | 8,180 | ▲ 350 | +4.47% | 7,830 | 8,500 | 7,620 | 1,749,012 |
| 26.09.03 | 7,830 | ▼ 1,430 | -15.44% | 9,590 | 10,090 | 7,810 | 2,879,330 |