조회 기간
일별 시세최근 83거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 7,320 | ▼ 30 | -0.41% | 7,700 | 8,160 | 7,210 | 6,888,380 |
| 26.08.03 | 7,350 | ▲ 850 | +13.08% | 6,600 | 8,190 | 6,470 | 11,814,846 |
| 26.07.31 | 6,500 | ▼ 100 | -1.52% | 6,900 | 7,700 | 6,470 | 10,431,348 |
| 26.07.30 | 6,600 | ▲ 680 | +11.49% | 6,370 | 7,280 | 6,120 | 18,504,653 |
| 26.07.29 | 5,920 | ▲ 1,360 | +29.82% | 4,565 | 5,920 | 4,565 | 6,033,135 |
| 26.07.28 | 4,560 | ▼ 480 | -9.52% | 4,800 | 4,990 | 4,560 | 397,244 |
| 26.07.27 | 5,040 | ▲ 85 | +1.72% | 5,010 | 5,440 | 4,995 | 579,220 |
| 26.07.24 | 4,955 | ▼ 615 | -11.04% | 5,500 | 5,510 | 4,950 | 687,327 |
| 26.07.23 | 5,570 | ▼ 260 | -4.46% | 5,960 | 6,130 | 5,570 | 1,560,215 |
| 26.07.22 | 5,830 | ▲ 130 | +2.28% | 5,780 | 6,490 | 5,420 | 6,453,240 |
| 26.07.21 | 5,700 | ▲ 300 | +5.56% | 5,330 | 6,560 | 5,320 | 7,213,481 |
| 26.07.20 | 5,400 | ▲ 350 | +6.93% | 4,745 | 6,150 | 4,650 | 7,719,100 |
| 26.07.16 | 5,050 | ▼ 990 | -16.39% | 5,390 | 5,690 | 5,000 | 1,433,231 |
| 26.07.15 | 6,040 | ▲ 10 | +0.17% | 6,270 | 6,405 | 5,960 | 920,009 |
| 26.07.14 | 6,030 | ▼ 450 | -6.94% | 6,600 | 7,250 | 5,900 | 2,530,556 |
| 26.07.13 | 6,480 | ▼ 1,540 | -19.20% | 8,210 | 8,220 | 6,330 | 1,646,359 |
| 26.07.10 | 8,020 | ▼ 210 | -2.55% | 8,390 | 8,860 | 7,980 | 3,277,827 |
| 26.07.09 | 8,230 | ▲ 630 | +8.29% | 7,650 | 9,100 | 7,650 | 10,210,198 |
| 26.07.08 | 7,600 | ▲ 150 | +2.01% | 7,700 | 9,680 | 7,180 | 19,732,515 |
| 26.07.07 | 7,450 | ▲ 420 | +5.97% | 6,830 | 8,620 | 5,980 | 16,049,614 |