조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 46,150 | ▲ 200 | +0.44% | 46,050 | 50,200 | 44,750 | 3,739,416 |
| 26.05.14 | 45,950 | ▲ 2,500 | +5.75% | 43,950 | 46,400 | 43,250 | 2,256,967 |
| 26.05.13 | 43,450 | ▲ 1,050 | +2.48% | 42,400 | 45,100 | 40,750 | 1,386,017 |
| 26.05.12 | 42,400 | ▼ 1,250 | -2.86% | 44,200 | 46,050 | 41,200 | 2,129,338 |
| 26.05.11 | 43,650 | ▲ 750 | +1.75% | 43,150 | 44,800 | 42,500 | 1,254,751 |
| 26.05.08 | 42,900 | ▲ 250 | +0.59% | 42,300 | 43,500 | 41,550 | 1,037,001 |
| 26.05.07 | 42,650 | ▲ 750 | +1.79% | 42,650 | 43,950 | 42,050 | 944,536 |
| 26.05.06 | 41,900 | ▼ 1,150 | -2.67% | 43,550 | 43,650 | 41,900 | 1,166,095 |
| 26.05.04 | 43,050 | ▲ 500 | +1.18% | 43,200 | 43,550 | 41,550 | 1,396,791 |
| 26.04.30 | 42,550 | ▼ 3,200 | -6.99% | 45,000 | 45,000 | 42,400 | 1,595,104 |
| 26.04.29 | 45,750 | ▲ 1,650 | +3.74% | 46,250 | 47,800 | 45,400 | 2,503,561 |
| 26.04.28 | 44,100 | ▲ 550 | +1.26% | 44,250 | 46,550 | 44,100 | 2,193,438 |
| 26.04.27 | 43,550 | ▲ 1,050 | +2.47% | 43,500 | 44,150 | 41,400 | 1,592,988 |
| 26.04.24 | 42,500 | ▲ 1,250 | +3.03% | 42,350 | 42,900 | 38,650 | 2,689,781 |
| 26.04.23 | 41,250 | ▲ 1,150 | +2.87% | 40,550 | 41,400 | 39,400 | 1,157,997 |
| 26.04.22 | 40,100 | ▼ 250 | -0.62% | 40,400 | 40,650 | 39,550 | 580,554 |
| 26.04.21 | 40,350 | ▲ 1,850 | +4.81% | 39,300 | 40,700 | 39,300 | 1,371,367 |
| 26.04.20 | 38,500 | ▼ 600 | -1.53% | 38,950 | 38,950 | 38,200 | 478,137 |
| 26.04.17 | 39,100 | ▼ 650 | -1.64% | 39,900 | 39,950 | 38,850 | 638,534 |
| 26.04.16 | 39,750 | ▼ 250 | -0.63% | 40,350 | 40,650 | 39,300 | 704,171 |