조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 28,250 | ▲ 550 | +1.99% | 27,750 | 28,850 | 27,750 | 426,465 |
| 26.10.13 | 27,700 | - 0 | 0.00% | 26,800 | 27,850 | 26,350 | 482,972 |
| 26.10.12 | 27,700 | ▼ 500 | -1.77% | 27,800 | 28,250 | 27,500 | 310,913 |
| 26.10.08 | 28,200 | ▼ 250 | -0.88% | 28,300 | 28,550 | 27,750 | 491,792 |
| 26.10.07 | 28,450 | ▼ 1,500 | -5.01% | 29,800 | 29,800 | 28,300 | 845,699 |
| 26.10.06 | 29,950 | ▼ 50 | -0.17% | 30,100 | 30,650 | 29,700 | 784,855 |
| 26.10.02 | 30,000 | ▼ 350 | -1.15% | 30,100 | 30,350 | 29,700 | 452,609 |
| 26.10.01 | 30,350 | ▲ 350 | +1.17% | 31,050 | 31,050 | 29,950 | 577,445 |
| 26.09.30 | 30,000 | - 0 | 0.00% | 30,400 | 30,600 | 29,750 | 467,540 |
| 26.09.29 | 30,000 | ▼ 1,250 | -4.00% | 31,000 | 31,000 | 29,500 | 610,628 |
| 26.09.28 | 31,250 | ▼ 700 | -2.19% | 30,900 | 31,300 | 30,200 | 1,160,432 |
| 26.09.23 | 31,950 | ▼ 3,650 | -10.25% | 35,600 | 35,750 | 31,600 | 1,205,935 |
| 26.09.22 | 35,600 | ▲ 500 | +1.42% | 35,500 | 36,050 | 35,150 | 677,916 |
| 26.09.21 | 35,100 | ▼ 900 | -2.50% | 35,650 | 35,950 | 34,900 | 609,351 |
| 26.09.18 | 36,000 | ▲ 1,900 | +5.57% | 35,000 | 36,050 | 34,750 | 964,489 |
| 26.09.17 | 34,100 | ▼ 500 | -1.45% | 35,200 | 35,400 | 33,950 | 803,277 |
| 26.09.16 | 34,600 | ▼ 550 | -1.56% | 35,100 | 35,800 | 34,350 | 759,456 |
| 26.09.15 | 35,150 | ▲ 2,150 | +6.52% | 32,750 | 37,200 | 32,750 | 1,714,242 |
| 26.09.14 | 33,000 | ▼ 600 | -1.79% | 32,750 | 33,750 | 32,350 | 626,273 |
| 26.09.11 | 33,600 | ▼ 250 | -0.74% | 32,800 | 34,100 | 32,500 | 499,660 |