조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 35,850 | ▼ 800 | -2.18% | 36,750 | 36,750 | 35,500 | 728,647 |
| 26.06.15 | 36,650 | ▲ 1,700 | +4.86% | 36,250 | 37,100 | 35,550 | 870,493 |
| 26.06.12 | 34,950 | ▲ 2,800 | +8.71% | 33,800 | 36,100 | 33,300 | 1,561,831 |
| 26.06.11 | 32,150 | ▼ 1,100 | -3.31% | 32,300 | 32,500 | 31,000 | 1,501,955 |
| 26.06.10 | 33,250 | ▼ 200 | -0.60% | 33,450 | 35,000 | 32,000 | 893,954 |
| 26.06.09 | 33,450 | ▲ 150 | +0.45% | 33,600 | 34,350 | 32,500 | 741,423 |
| 26.06.08 | 33,300 | ▼ 2,600 | -7.24% | 33,250 | 34,050 | 32,700 | 798,849 |
| 26.06.05 | 35,900 | ▼ 2,150 | -5.65% | 38,500 | 38,600 | 35,150 | 673,798 |
| 26.06.04 | 38,050 | ▲ 200 | +0.53% | 37,550 | 38,800 | 36,900 | 714,199 |
| 26.06.02 | 37,850 | ▼ 1,250 | -3.20% | 38,150 | 38,350 | 36,600 | 986,559 |
| 26.06.01 | 39,100 | ▼ 1,050 | -2.62% | 39,250 | 40,150 | 38,000 | 1,099,461 |
| 26.05.29 | 40,150 | ▲ 650 | +1.65% | 39,950 | 40,600 | 38,650 | 925,853 |
| 26.05.28 | 39,500 | ▼ 1,900 | -4.59% | 41,800 | 42,550 | 38,000 | 1,151,877 |
| 26.05.27 | 41,400 | ▼ 700 | -1.66% | 41,850 | 42,000 | 39,700 | 1,211,081 |
| 26.05.26 | 42,100 | ▲ 550 | +1.32% | 42,200 | 44,000 | 41,000 | 1,181,974 |
| 26.05.22 | 41,550 | ▲ 2,350 | +5.99% | 40,000 | 41,650 | 39,700 | 1,009,652 |
| 26.05.21 | 39,200 | ▲ 2,800 | +7.69% | 37,750 | 40,050 | 37,200 | 1,114,485 |
| 26.05.20 | 36,400 | ▼ 2,200 | -5.70% | 38,200 | 38,600 | 35,500 | 1,694,299 |
| 26.05.19 | 38,600 | ▼ 4,850 | -11.16% | 42,800 | 43,300 | 38,300 | 2,167,962 |
| 26.05.18 | 43,450 | ▼ 2,700 | -5.85% | 46,200 | 46,750 | 41,550 | 1,602,728 |