조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,540 | ▼ 330 | -4.19% | 7,870 | 7,900 | 7,400 | 387,168 |
| 26.05.14 | 7,870 | ▲ 250 | +3.28% | 7,640 | 7,900 | 7,600 | 328,694 |
| 26.05.13 | 7,620 | ▼ 230 | -2.93% | 8,000 | 8,050 | 7,530 | 413,850 |
| 26.05.12 | 7,850 | ▲ 40 | +0.51% | 7,810 | 8,080 | 7,660 | 662,147 |
| 26.05.11 | 7,810 | ▼ 190 | -2.38% | 8,000 | 8,030 | 7,700 | 600,425 |
| 26.05.08 | 8,000 | - 0 | 0.00% | 8,000 | 8,430 | 7,900 | 534,625 |
| 26.05.07 | 8,000 | ▼ 230 | -2.79% | 8,230 | 8,290 | 7,870 | 643,264 |
| 26.05.06 | 8,230 | ▼ 360 | -4.19% | 8,590 | 8,660 | 8,200 | 668,850 |
| 26.05.04 | 8,590 | ▼ 30 | -0.35% | 8,650 | 9,095 | 8,570 | 808,441 |
| 26.04.30 | 8,620 | ▼ 290 | -3.25% | 8,960 | 9,060 | 8,600 | 78 |
| 26.04.29 | 8,910 | ▲ 120 | +1.37% | 8,800 | 8,910 | 8,540 | 400,972 |
| 26.04.28 | 8,790 | ▼ 310 | -3.41% | 9,150 | 9,240 | 8,710 | 642,767 |
| 26.04.27 | 9,100 | ▲ 460 | +5.32% | 8,680 | 9,165 | 8,680 | 1,086,708 |
| 26.04.24 | 8,640 | ▲ 80 | +0.93% | 8,560 | 8,700 | 8,490 | 437,320 |
| 26.04.23 | 8,560 | ▲ 200 | +2.39% | 8,440 | 8,650 | 8,350 | 558,947 |
| 26.04.22 | 8,360 | ▲ 60 | +0.72% | 8,300 | 8,370 | 8,160 | 273,469 |
| 26.04.21 | 8,300 | ▼ 240 | -2.81% | 8,610 | 8,620 | 8,230 | 481,584 |
| 26.04.20 | 8,540 | - 0 | 0.00% | 8,540 | 8,670 | 8,350 | 304,286 |
| 26.04.17 | 8,540 | ▼ 90 | -1.04% | 8,640 | 8,730 | 8,420 | 351,933 |
| 26.04.16 | 8,630 | ▼ 60 | -0.69% | 8,790 | 8,820 | 8,560 | 282,917 |