본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.158,690▲ 140+1.64%8,5808,8908,460509,440
26.04.148,550▲ 60+0.71%8,5108,6908,450252,105
26.04.138,490▼ 140-1.62%8,5008,5108,250184,387
26.04.108,630▲ 120+1.41%8,5108,6708,420275,813
26.04.098,510▼ 220-2.52%8,6608,6608,420238,718
26.04.088,730▲ 330+3.93%8,6908,7408,410308,143