조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,600 | ▲ 160 | +2.15% | 7,870 | 9,300 | 6,660 | 34,035,016 |
| 26.06.15 | 7,440 | ▲ 1,710 | +29.84% | 6,940 | 7,440 | 6,760 | 958,382 |
| 26.06.12 | 5,730 | - 0 | 0.00% | 5,800 | 5,950 | 5,650 | 261,295 |
| 26.06.11 | 5,730 | ▲ 140 | +2.50% | 5,460 | 5,750 | 5,380 | 185,785 |
| 26.06.10 | 5,590 | ▼ 210 | -3.62% | 5,800 | 5,860 | 5,410 | 223,987 |
| 26.06.09 | 5,800 | ▲ 290 | +5.26% | 5,510 | 5,970 | 5,500 | 278,552 |
| 26.06.08 | 5,510 | ▼ 430 | -7.24% | 5,610 | 5,750 | 5,430 | 294,968 |
| 26.06.05 | 5,940 | ▼ 60 | -1.00% | 6,000 | 6,000 | 5,800 | 298,322 |
| 26.06.04 | 6,000 | ▼ 340 | -5.36% | 6,340 | 6,500 | 5,870 | 409,661 |
| 26.06.02 | 6,340 | ▼ 130 | -2.01% | 6,270 | 6,450 | 6,100 | 453,960 |
| 26.06.01 | 6,470 | ▼ 270 | -4.01% | 6,740 | 6,740 | 6,270 | 446,557 |
| 26.05.29 | 6,740 | ▼ 200 | -2.88% | 7,000 | 7,040 | 6,490 | 369,762 |
| 26.05.28 | 6,940 | ▼ 250 | -3.48% | 7,110 | 7,170 | 6,720 | 301,938 |
| 26.05.27 | 7,190 | ▼ 110 | -1.51% | 7,200 | 7,290 | 6,970 | 373,333 |
| 26.05.26 | 7,300 | ▼ 360 | -4.70% | 7,870 | 7,870 | 7,280 | 388,573 |
| 26.05.22 | 7,660 | ▲ 370 | +5.08% | 7,290 | 7,740 | 7,290 | 299,908 |
| 26.05.21 | 7,290 | ▲ 40 | +0.55% | 7,260 | 7,570 | 7,240 | 250,858 |
| 26.05.20 | 7,250 | ▼ 170 | -2.29% | 7,160 | 7,410 | 7,090 | 299,300 |
| 26.05.19 | 7,420 | ▼ 170 | -2.24% | 7,590 | 7,600 | 7,300 | 218,325 |
| 26.05.18 | 7,590 | ▲ 50 | +0.66% | 7,540 | 7,660 | 7,190 | 355,042 |