조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,580 | ▼ 50 | -0.66% | 7,560 | 7,760 | 7,480 | 376,215 |
| 26.10.13 | 7,630 | ▲ 10 | +0.13% | 7,400 | 7,840 | 7,350 | 833,065 |
| 26.10.12 | 7,620 | ▼ 140 | -1.80% | 7,700 | 8,230 | 7,590 | 1,335,953 |
| 26.10.08 | 7,760 | ▼ 410 | -5.02% | 8,150 | 8,240 | 7,700 | 660,736 |
| 26.10.07 | 8,170 | ▼ 170 | -2.04% | 8,340 | 8,690 | 8,160 | 995,332 |
| 26.10.06 | 8,340 | - 0 | 0.00% | 8,340 | 8,450 | 8,230 | 545,791 |
| 26.10.02 | 8,340 | ▼ 140 | -1.65% | 8,510 | 8,560 | 8,320 | 466,613 |
| 26.10.01 | 8,480 | ▲ 80 | +0.95% | 8,320 | 8,560 | 8,320 | 568,602 |
| 26.09.30 | 8,400 | ▼ 130 | -1.52% | 8,570 | 8,680 | 8,340 | 744,207 |
| 26.09.29 | 8,530 | ▼ 300 | -3.40% | 8,810 | 9,170 | 8,440 | 2,707,664 |
| 26.09.28 | 8,830 | ▼ 30 | -0.34% | 9,030 | 9,290 | 8,770 | 2,733,894 |
| 26.09.23 | 8,860 | ▼ 90 | -1.01% | 8,970 | 9,200 | 8,850 | 1,084,546 |
| 26.09.22 | 8,950 | ▼ 320 | -3.45% | 9,350 | 9,370 | 8,840 | 1,831,435 |
| 26.09.21 | 9,270 | ▼ 800 | -7.94% | 10,000 | 10,060 | 9,220 | 2,614,372 |
| 26.09.18 | 10,070 | ▼ 430 | -4.10% | 10,650 | 10,710 | 10,030 | 3,695,709 |
| 26.09.17 | 10,500 | ▲ 530 | +5.32% | 10,280 | 11,750 | 10,250 | 16,634,322 |
| 26.09.16 | 9,970 | ▼ 150 | -1.48% | 10,190 | 10,920 | 9,790 | 11,917,643 |
| 26.09.15 | 10,120 | ▲ 130 | +1.30% | 10,110 | 11,390 | 9,980 | 15,551,180 |
| 26.09.14 | 9,990 | ▲ 170 | +1.73% | 9,800 | 10,690 | 9,610 | 8,475,311 |
| 26.09.11 | 9,820 | ▲ 50 | +0.51% | 10,090 | 10,400 | 9,680 | 7,655,651 |