조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 61,500 | ▼ 900 | -1.44% | 62,000 | 62,400 | 59,700 | 117,917 |
| 26.05.14 | 62,400 | ▲ 900 | +1.46% | 61,300 | 62,400 | 60,600 | 66,270 |
| 26.05.13 | 61,500 | ▼ 300 | -0.49% | 62,100 | 62,100 | 60,600 | 47,884 |
| 26.05.12 | 61,800 | ▼ 1,900 | -2.98% | 63,700 | 63,700 | 60,100 | 65,966 |
| 26.05.11 | 63,700 | ▼ 700 | -1.09% | 65,800 | 65,900 | 63,200 | 61,398 |
| 26.05.08 | 64,400 | ▼ 200 | -0.31% | 64,700 | 65,100 | 63,700 | 42,427 |
| 26.05.07 | 64,600 | ▼ 300 | -0.46% | 65,400 | 65,400 | 64,000 | 36,154 |
| 26.05.06 | 64,900 | ▼ 2,200 | -3.28% | 67,000 | 67,000 | 63,800 | 82,913 |
| 26.05.04 | 67,100 | ▲ 1,100 | +1.67% | 67,000 | 67,900 | 66,300 | 52,133 |
| 26.04.30 | 66,000 | ▼ 1,400 | -2.08% | 68,600 | 68,600 | 65,500 | 64,789 |
| 26.04.29 | 67,400 | ▲ 1,300 | +1.97% | 65,700 | 67,500 | 64,900 | 51,581 |
| 26.04.28 | 66,100 | ▲ 1,100 | +1.69% | 65,500 | 66,600 | 65,100 | 61,158 |
| 26.04.27 | 65,000 | ▲ 700 | +1.09% | 65,100 | 65,300 | 64,300 | 37,431 |
| 26.04.24 | 64,300 | ▲ 500 | +0.78% | 63,800 | 64,300 | 62,900 | 32,999 |
| 26.04.23 | 63,800 | ▼ 1,100 | -1.69% | 65,500 | 65,500 | 62,800 | 39,555 |
| 26.04.22 | 64,900 | ▼ 200 | -0.31% | 65,200 | 65,400 | 63,800 | 58,335 |
| 26.04.21 | 65,100 | ▲ 3,700 | +6.03% | 61,900 | 65,500 | 61,900 | 109,025 |
| 26.04.20 | 61,400 | - 0 | 0.00% | 61,600 | 62,000 | 61,000 | 29,596 |
| 26.04.17 | 61,400 | - 0 | 0.00% | 61,600 | 61,800 | 60,900 | 31,027 |
| 26.04.16 | 61,400 | ▲ 800 | +1.32% | 61,100 | 61,700 | 60,900 | 41,583 |