조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 63,400 | ▲ 2,700 | +4.45% | 61,100 | 65,000 | 61,100 | 199,698 |
| 26.10.13 | 60,700 | ▲ 1,200 | +2.02% | 58,700 | 60,900 | 58,000 | 88,684 |
| 26.10.12 | 59,500 | ▼ 3,300 | -5.25% | 63,400 | 64,000 | 59,400 | 86,614 |
| 26.10.08 | 62,800 | ▲ 100 | +0.16% | 63,300 | 63,900 | 62,100 | 79,826 |
| 26.10.07 | 62,700 | ▼ 1,900 | -2.94% | 63,900 | 64,100 | 62,500 | 33,354 |
| 26.10.06 | 64,600 | ▲ 2,400 | +3.86% | 62,400 | 64,900 | 62,200 | 79,208 |
| 26.10.02 | 62,200 | ▲ 600 | +0.97% | 61,900 | 62,600 | 61,200 | 36,675 |
| 26.10.01 | 61,600 | ▲ 2,200 | +3.70% | 59,500 | 62,000 | 59,200 | 62,230 |
| 26.09.30 | 59,400 | ▼ 300 | -0.50% | 60,200 | 60,500 | 59,100 | 22,817 |
| 26.09.29 | 59,700 | ▲ 300 | +0.51% | 59,600 | 59,700 | 58,800 | 38,802 |
| 26.09.28 | 59,400 | ▲ 100 | +0.17% | 59,300 | 60,600 | 58,500 | 25,708 |
| 26.09.23 | 59,300 | - 0 | 0.00% | 59,300 | 59,400 | 58,300 | 41,213 |
| 26.09.22 | 59,300 | ▲ 300 | +0.51% | 59,400 | 59,800 | 58,700 | 61,839 |
| 26.09.21 | 59,000 | ▼ 600 | -1.01% | 60,100 | 60,400 | 58,900 | 40,565 |
| 26.09.18 | 59,600 | ▼ 1,000 | -1.65% | 61,100 | 61,700 | 59,600 | 66,046 |
| 26.09.17 | 60,600 | ▼ 100 | -0.16% | 60,300 | 60,900 | 59,800 | 30,986 |
| 26.09.16 | 60,700 | ▼ 100 | -0.16% | 60,200 | 61,600 | 60,200 | 30,363 |
| 26.09.15 | 60,800 | ▼ 500 | -0.82% | 60,100 | 61,600 | 60,100 | 46,849 |
| 26.09.14 | 61,300 | ▼ 300 | -0.49% | 59,700 | 61,800 | 59,400 | 66,078 |
| 26.09.11 | 61,600 | ▼ 1,600 | -2.53% | 61,700 | 62,500 | 61,100 | 45,180 |