조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 62,400 | ▲ 4,400 | +7.59% | 60,400 | 63,000 | 58,800 | 162,734 |
| 26.06.15 | 58,000 | ▲ 4,700 | +8.82% | 54,400 | 61,200 | 53,800 | 194,789 |
| 26.06.12 | 53,300 | ▲ 1,200 | +2.30% | 53,300 | 54,400 | 52,600 | 59,652 |
| 26.06.11 | 52,100 | ▼ 400 | -0.76% | 52,600 | 52,600 | 50,000 | 294,139 |
| 26.06.10 | 52,500 | ▲ 500 | +0.96% | 51,400 | 53,200 | 50,600 | 41,859 |
| 26.06.09 | 52,000 | ▲ 2,150 | +4.31% | 49,600 | 52,600 | 49,600 | 49,490 |
| 26.06.08 | 49,850 | ▼ 3,650 | -6.82% | 50,900 | 51,300 | 49,350 | 64,650 |
| 26.06.05 | 53,500 | ▼ 2,300 | -4.12% | 55,400 | 55,900 | 52,500 | 50,685 |
| 26.06.04 | 55,800 | ▲ 1,500 | +2.76% | 54,400 | 56,300 | 54,100 | 49,125 |
| 26.06.02 | 54,300 | ▼ 500 | -0.91% | 54,400 | 54,800 | 52,500 | 78,385 |
| 26.06.01 | 54,800 | ▼ 1,200 | -2.14% | 56,100 | 56,200 | 54,600 | 66,337 |
| 26.05.29 | 56,000 | ▼ 100 | -0.18% | 55,300 | 56,800 | 55,200 | 70,937 |
| 26.05.28 | 56,100 | ▼ 200 | -0.36% | 56,400 | 57,000 | 54,300 | 67,475 |
| 26.05.27 | 56,300 | ▼ 1,900 | -3.26% | 58,100 | 58,100 | 55,500 | 69,809 |
| 26.05.26 | 58,200 | ▼ 1,300 | -2.18% | 60,200 | 60,700 | 56,900 | 78,673 |
| 26.05.22 | 59,500 | ▲ 1,800 | +3.12% | 58,300 | 59,700 | 58,200 | 49,150 |
| 26.05.21 | 57,700 | ▲ 1,500 | +2.67% | 56,800 | 58,100 | 56,800 | 44,999 |
| 26.05.20 | 56,200 | ▼ 2,100 | -3.60% | 56,900 | 57,900 | 55,800 | 59,242 |
| 26.05.19 | 58,300 | ▼ 600 | -1.02% | 58,900 | 59,300 | 57,100 | 55,430 |
| 26.05.18 | 58,900 | ▼ 2,600 | -4.23% | 61,000 | 61,100 | 58,500 | 95,654 |