조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,900 | ▼ 60 | -1.52% | 3,975 | 3,975 | 3,890 | 16,643 |
| 26.05.14 | 3,960 | ▲ 50 | +1.28% | 3,905 | 3,965 | 3,890 | 24,757 |
| 26.05.13 | 3,910 | ▲ 20 | +0.51% | 3,945 | 3,945 | 3,860 | 22,425 |
| 26.05.12 | 3,890 | ▼ 10 | -0.26% | 3,920 | 3,920 | 3,800 | 58,039 |
| 26.05.11 | 3,900 | ▼ 75 | -1.89% | 4,050 | 4,050 | 3,800 | 30,458 |
| 26.05.08 | 3,975 | ▼ 5 | -0.13% | 4,000 | 4,000 | 3,930 | 18,104 |
| 26.05.07 | 3,980 | ▼ 20 | -0.50% | 4,030 | 4,040 | 3,955 | 33,350 |
| 26.05.06 | 4,000 | ▼ 60 | -1.48% | 4,060 | 4,090 | 3,990 | 27,337 |
| 26.05.04 | 4,060 | - 0 | 0.00% | 4,085 | 4,095 | 4,035 | 47,261 |
| 26.04.30 | 4,060 | - 0 | 0.00% | 4,090 | 4,095 | 4,040 | 40,750 |
| 26.04.29 | 4,060 | ▲ 40 | +1.00% | 4,020 | 4,090 | 4,015 | 100,075 |
| 26.04.28 | 4,020 | - 0 | 0.00% | 4,020 | 4,060 | 4,005 | 49,956 |
| 26.04.27 | 4,020 | ▲ 30 | +0.75% | 3,990 | 4,065 | 3,990 | 19,362 |
| 26.04.24 | 3,990 | ▲ 40 | +1.01% | 3,950 | 4,015 | 3,945 | 237,787 |
| 26.04.23 | 3,950 | ▼ 70 | -1.74% | 4,055 | 4,055 | 3,935 | 12,060 |
| 26.04.22 | 4,020 | ▼ 15 | -0.37% | 4,035 | 4,035 | 3,980 | 14,322 |
| 26.04.21 | 4,035 | ▼ 25 | -0.62% | 4,080 | 4,080 | 4,020 | 30,092 |
| 26.04.20 | 4,060 | ▼ 20 | -0.49% | 4,080 | 4,100 | 4,030 | 116,774 |
| 26.04.17 | 4,080 | ▲ 20 | +0.49% | 4,060 | 4,095 | 4,010 | 43,010 |
| 26.04.16 | 4,060 | ▲ 15 | +0.37% | 4,045 | 4,080 | 4,000 | 46,682 |