조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,260 | ▲ 60 | +1.43% | 4,245 | 4,315 | 4,210 | 22,030 |
| 26.10.13 | 4,200 | ▲ 10 | +0.24% | 4,190 | 4,240 | 4,110 | 86,495 |
| 26.10.12 | 4,190 | ▲ 30 | +0.72% | 4,150 | 4,235 | 4,150 | 9,018 |
| 26.10.08 | 4,160 | ▼ 25 | -0.60% | 4,160 | 4,280 | 4,160 | 13,367 |
| 26.10.07 | 4,185 | ▲ 15 | +0.36% | 4,140 | 4,265 | 4,140 | 6,421 |
| 26.10.06 | 4,170 | ▼ 95 | -2.23% | 4,225 | 4,245 | 4,160 | 7,664 |
| 26.10.02 | 4,265 | ▲ 65 | +1.55% | 4,200 | 4,265 | 4,155 | 13,925 |
| 26.10.01 | 4,200 | ▲ 85 | +2.07% | 4,085 | 4,205 | 4,085 | 27,332 |
| 26.09.30 | 4,115 | ▼ 60 | -1.44% | 4,265 | 4,265 | 4,110 | 24,011 |
| 26.09.29 | 4,175 | ▼ 35 | -0.83% | 4,225 | 4,225 | 4,130 | 29,776 |
| 26.09.28 | 4,210 | ▲ 40 | +0.96% | 4,180 | 4,235 | 4,170 | 15,867 |
| 26.09.23 | 4,170 | ▼ 30 | -0.71% | 4,200 | 4,230 | 4,160 | 27,240 |
| 26.09.22 | 4,200 | ▼ 75 | -1.75% | 4,210 | 4,260 | 4,200 | 38,847 |
| 26.09.21 | 4,275 | ▲ 55 | +1.30% | 4,220 | 4,310 | 4,210 | 24,321 |
| 26.09.18 | 4,220 | ▼ 65 | -1.52% | 4,210 | 4,300 | 4,210 | 21,131 |
| 26.09.17 | 4,285 | ▲ 30 | +0.71% | 4,290 | 4,305 | 4,205 | 18,662 |
| 26.09.16 | 4,255 | ▼ 50 | -1.16% | 4,280 | 4,320 | 4,245 | 38,489 |
| 26.09.15 | 4,305 | ▲ 35 | +0.82% | 4,240 | 4,325 | 4,240 | 28,408 |
| 26.09.14 | 4,270 | ▲ 40 | +0.95% | 4,230 | 4,285 | 4,230 | 7,839 |
| 26.09.11 | 4,230 | ▲ 25 | +0.59% | 4,200 | 4,250 | 4,130 | 24,157 |