조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,025 | ▲ 25 | +0.63% | 4,000 | 4,050 | 3,980 | 45,363 |
| 26.06.15 | 4,000 | ▲ 60 | +1.52% | 3,950 | 4,010 | 3,935 | 39,145 |
| 26.06.12 | 3,940 | ▲ 105 | +2.74% | 3,865 | 3,945 | 3,835 | 45,405 |
| 26.06.11 | 3,835 | ▲ 15 | +0.39% | 3,860 | 3,860 | 3,785 | 25,673 |
| 26.06.10 | 3,820 | ▼ 30 | -0.78% | 3,815 | 3,895 | 3,750 | 28,872 |
| 26.06.09 | 3,850 | ▲ 130 | +3.49% | 3,730 | 3,865 | 3,730 | 39,981 |
| 26.06.08 | 3,720 | ▼ 90 | -2.36% | 3,820 | 3,820 | 3,545 | 47,494 |
| 26.06.05 | 3,810 | ▼ 35 | -0.91% | 3,905 | 3,910 | 3,740 | 28,470 |
| 26.06.04 | 3,845 | ▲ 100 | +2.67% | 3,745 | 3,870 | 3,745 | 25,360 |
| 26.06.02 | 3,745 | ▼ 35 | -0.93% | 3,780 | 3,825 | 3,715 | 42,846 |
| 26.06.01 | 3,780 | ▼ 125 | -3.20% | 3,905 | 3,905 | 3,700 | 71,292 |
| 26.05.29 | 3,905 | ▼ 170 | -4.17% | 4,095 | 4,095 | 3,850 | 57,145 |
| 26.05.28 | 4,075 | ▲ 155 | +3.95% | 4,090 | 4,160 | 3,990 | 258,574 |
| 26.05.27 | 3,920 | ▲ 80 | +2.08% | 3,840 | 3,950 | 3,790 | 227,093 |
| 26.05.26 | 3,840 | ▼ 25 | -0.65% | 3,875 | 3,905 | 3,820 | 19,590 |
| 26.05.22 | 3,865 | ▲ 15 | +0.39% | 3,890 | 3,920 | 3,840 | 34,375 |
| 26.05.21 | 3,850 | - 0 | 0.00% | 3,850 | 3,910 | 3,820 | 116,302 |
| 26.05.20 | 3,850 | - 0 | 0.00% | 3,850 | 3,850 | 3,770 | 85,338 |
| 26.05.19 | 3,850 | ▼ 100 | -2.53% | 3,950 | 3,995 | 3,760 | 85,579 |
| 26.05.18 | 3,950 | ▲ 50 | +1.28% | 3,890 | 3,950 | 3,805 | 23,402 |