조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 4,040 | ▼ 35 | -0.86% | 4,140 | 4,190 | 4,010 | 70,930 |
| 26.05.22 | 4,075 | ▲ 5 | +0.12% | 4,110 | 4,120 | 4,055 | 75,432 |
| 26.05.21 | 4,070 | ▲ 165 | +4.23% | 3,940 | 4,195 | 3,940 | 116,418 |
| 26.05.20 | 3,905 | ▼ 120 | -2.98% | 4,030 | 4,095 | 3,880 | 85,749 |
| 26.05.19 | 4,025 | ▼ 20 | -0.49% | 4,065 | 4,110 | 3,990 | 74,931 |
| 26.05.18 | 4,045 | ▼ 65 | -1.58% | 4,020 | 4,270 | 4,000 | 129,973 |
| 26.05.15 | 4,110 | ▼ 160 | -3.75% | 4,275 | 4,285 | 4,080 | 200,392 |
| 26.05.14 | 4,270 | ▲ 15 | +0.35% | 4,305 | 4,305 | 4,220 | 100,356 |
| 26.05.13 | 4,255 | ▼ 45 | -1.05% | 4,295 | 4,330 | 4,245 | 84,134 |
| 26.05.12 | 4,300 | ▼ 115 | -2.60% | 4,375 | 4,410 | 4,235 | 182,737 |
| 26.05.11 | 4,415 | ▼ 70 | -1.56% | 4,490 | 4,530 | 4,355 | 164,776 |
| 26.05.08 | 4,485 | ▼ 5 | -0.11% | 4,475 | 4,510 | 4,395 | 85,903 |
| 26.05.07 | 4,490 | ▼ 100 | -2.18% | 4,555 | 4,655 | 4,475 | 148,778 |
| 26.05.06 | 4,590 | ▼ 215 | -4.47% | 4,805 | 4,900 | 4,545 | 310,359 |
| 26.05.04 | 4,805 | ▼ 150 | -3.03% | 4,955 | 4,985 | 4,805 | 181,824 |
| 26.04.30 | 4,955 | ▼ 55 | -1.10% | 5,000 | 5,040 | 4,915 | 104,539 |
| 26.04.29 | 5,010 | ▲ 130 | +2.66% | 4,890 | 5,030 | 4,830 | 195,206 |
| 26.04.28 | 4,880 | ▲ 10 | +0.21% | 4,870 | 4,900 | 4,835 | 125,858 |
| 26.04.27 | 4,870 | ▼ 45 | -0.92% | 4,915 | 4,950 | 4,810 | 137,609 |
| 26.04.24 | 4,915 | ▲ 5 | +0.10% | 4,895 | 4,975 | 4,895 | 97,225 |