조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 3,370 | ▲ 80 | +2.43% | 3,300 | 3,445 | 3,255 | 109,816 |
| 26.10.21 | 3,290 | ▼ 55 | -1.64% | 3,345 | 3,365 | 3,250 | 31,840 |
| 26.10.20 | 3,345 | ▼ 5 | -0.15% | 3,315 | 3,375 | 3,265 | 28,498 |
| 26.10.19 | 3,350 | ▲ 50 | +1.52% | 3,190 | 3,355 | 3,190 | 33,097 |
| 26.10.16 | 3,300 | ▲ 110 | +3.45% | 3,260 | 3,345 | 3,230 | 41,247 |
| 26.10.15 | 3,190 | ▼ 165 | -4.92% | 3,290 | 3,315 | 3,165 | 43,048 |
| 26.10.14 | 3,355 | ▲ 5 | +0.15% | 3,305 | 3,450 | 3,305 | 24,488 |
| 26.10.13 | 3,350 | ▼ 35 | -1.03% | 3,230 | 3,365 | 3,230 | 54,638 |
| 26.10.12 | 3,385 | ▼ 90 | -2.59% | 3,420 | 3,500 | 3,360 | 47,249 |
| 26.10.08 | 3,475 | ▲ 35 | +1.02% | 3,525 | 3,525 | 3,390 | 57,426 |
| 26.10.07 | 3,440 | ▲ 40 | +1.18% | 3,400 | 3,490 | 3,390 | 64,169 |
| 26.10.06 | 3,400 | ▲ 75 | +2.26% | 3,345 | 3,420 | 3,320 | 62,191 |
| 26.10.02 | 3,325 | ▲ 40 | +1.22% | 3,320 | 3,340 | 3,270 | 18,025 |
| 26.10.01 | 3,285 | ▲ 50 | +1.55% | 3,240 | 3,300 | 3,215 | 12,752 |
| 26.09.30 | 3,235 | ▲ 10 | +0.31% | 3,215 | 3,295 | 3,215 | 13,431 |
| 26.09.29 | 3,225 | ▼ 65 | -1.98% | 3,320 | 3,320 | 3,205 | 10,744 |
| 26.09.28 | 3,290 | ▲ 40 | +1.23% | 3,250 | 3,315 | 3,225 | 11,768 |
| 26.09.23 | 3,250 | ▲ 10 | +0.31% | 3,270 | 3,290 | 3,210 | 20,880 |
| 26.09.22 | 3,240 | ▼ 10 | -0.31% | 3,240 | 3,300 | 3,240 | 18,783 |
| 26.09.21 | 3,250 | ▼ 20 | -0.61% | 3,270 | 3,300 | 3,250 | 18,238 |