조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 3,215 | ▲ 15 | +0.47% | 3,110 | 3,345 | 3,110 | 163,239 |
| 26.06.23 | 3,200 | ▼ 230 | -6.71% | 3,405 | 3,460 | 3,200 | 85,363 |
| 26.06.22 | 3,430 | ▼ 125 | -3.52% | 3,500 | 3,555 | 3,400 | 88,813 |
| 26.06.19 | 3,555 | ▼ 105 | -2.87% | 3,665 | 3,725 | 3,420 | 49,290 |
| 26.06.18 | 3,660 | ▼ 55 | -1.48% | 3,720 | 3,750 | 3,605 | 34,094 |
| 26.06.17 | 3,715 | - 0 | 0.00% | 3,715 | 3,775 | 3,670 | 43,832 |
| 26.06.16 | 3,715 | ▲ 20 | +0.54% | 3,625 | 3,740 | 3,575 | 24,341 |
| 26.06.15 | 3,695 | - 0 | 0.00% | 3,730 | 3,760 | 3,695 | 31,918 |
| 26.06.12 | 3,695 | ▲ 95 | +2.64% | 3,635 | 3,735 | 3,635 | 68,440 |
| 26.06.11 | 3,600 | ▲ 70 | +1.98% | 3,535 | 3,600 | 3,455 | 30,248 |
| 26.06.10 | 3,530 | ▼ 45 | -1.26% | 3,600 | 3,615 | 3,450 | 29,923 |
| 26.06.09 | 3,575 | ▲ 145 | +4.23% | 3,435 | 3,590 | 3,435 | 74,318 |
| 26.06.08 | 3,430 | ▼ 140 | -3.92% | 3,420 | 3,665 | 3,365 | 195,164 |
| 26.06.05 | 3,570 | ▼ 205 | -5.43% | 3,730 | 3,790 | 3,520 | 175,797 |
| 26.06.04 | 3,775 | ▼ 175 | -4.43% | 3,960 | 4,155 | 3,650 | 166,063 |
| 26.06.02 | 3,950 | ▲ 260 | +7.05% | 3,645 | 3,950 | 3,545 | 225,066 |
| 26.06.01 | 3,690 | ▼ 240 | -6.11% | 3,915 | 3,915 | 3,690 | 222,905 |
| 26.05.29 | 3,930 | ▼ 150 | -3.68% | 4,140 | 4,140 | 3,845 | 159,988 |
| 26.05.28 | 4,080 | ▼ 50 | -1.21% | 4,105 | 4,190 | 4,000 | 139,394 |
| 26.05.27 | 4,130 | ▲ 90 | +2.23% | 4,040 | 4,295 | 3,930 | 360,287 |