조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,310 | ▼ 390 | -2.65% | 14,800 | 15,500 | 14,220 | 89,600 |
| 26.05.14 | 14,700 | ▲ 10 | +0.07% | 14,690 | 15,390 | 14,550 | 85,012 |
| 26.05.13 | 14,690 | ▲ 800 | +5.76% | 13,390 | 14,950 | 13,120 | 148,203 |
| 26.05.12 | 13,890 | ▼ 870 | -5.89% | 14,840 | 14,950 | 13,660 | 174,249 |
| 26.05.11 | 14,760 | ▼ 1,410 | -8.72% | 16,150 | 16,150 | 14,700 | 156,907 |
| 26.05.08 | 16,170 | ▼ 20 | -0.12% | 15,900 | 16,290 | 15,360 | 110,460 |
| 26.05.07 | 16,190 | ▼ 100 | -0.61% | 16,530 | 16,630 | 15,390 | 191,295 |
| 26.05.06 | 16,290 | ▲ 1,870 | +12.97% | 14,430 | 16,760 | 14,380 | 472,931 |
| 26.05.04 | 14,420 | ▼ 480 | -3.22% | 14,900 | 14,900 | 14,420 | 111,715 |
| 26.04.30 | 14,900 | ▲ 150 | +1.02% | 14,940 | 14,940 | 14,280 | 131,453 |
| 26.04.29 | 14,750 | ▼ 200 | -1.34% | 14,950 | 15,060 | 14,630 | 66,528 |
| 26.04.28 | 14,950 | ▲ 250 | +1.70% | 14,850 | 15,980 | 14,590 | 211,065 |
| 26.04.27 | 14,700 | ▼ 200 | -1.34% | 14,950 | 15,010 | 14,570 | 60,322 |
| 26.04.24 | 14,900 | ▲ 100 | +0.68% | 14,950 | 15,000 | 14,540 | 76,041 |
| 26.04.23 | 14,800 | ▲ 20 | +0.14% | 14,800 | 15,170 | 14,550 | 81,713 |
| 26.04.22 | 14,780 | ▼ 240 | -1.60% | 15,040 | 15,040 | 14,280 | 105,737 |
| 26.04.21 | 15,020 | ▲ 10 | +0.07% | 15,010 | 15,610 | 14,950 | 129,768 |
| 26.04.20 | 15,010 | ▼ 150 | -0.99% | 14,950 | 15,050 | 14,770 | 75,289 |
| 26.04.17 | 15,160 | ▼ 620 | -3.93% | 15,750 | 15,750 | 14,960 | 147,501 |
| 26.04.16 | 15,780 | ▼ 570 | -3.49% | 16,340 | 16,340 | 15,600 | 151,074 |