본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1516,350▲ 60+0.37%16,53017,14016,280193,631
26.04.1416,290▲ 720+4.62%15,80016,56015,550156,884
26.04.1315,570▼ 1,060-6.37%16,35016,35015,380163,114
26.04.1016,630▲ 560+3.48%16,12016,83015,200401,923
26.04.0916,070▼ 950-5.58%16,60016,80016,020182,695
26.04.0817,020▲ 2,220+15.00%15,41017,41015,320719,443