조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,710 | ▲ 110 | +1.04% | 10,620 | 10,940 | 10,490 | 12,342 |
| 26.10.13 | 10,600 | ▼ 50 | -0.47% | 10,520 | 10,730 | 10,370 | 41,489 |
| 26.10.12 | 10,650 | ▼ 210 | -1.93% | 10,840 | 10,840 | 10,520 | 39,897 |
| 26.10.08 | 10,860 | ▼ 60 | -0.55% | 10,900 | 10,930 | 10,710 | 9,403 |
| 26.10.07 | 10,920 | ▼ 10 | -0.09% | 10,960 | 11,100 | 10,820 | 13,995 |
| 26.10.06 | 10,930 | ▲ 30 | +0.28% | 10,810 | 11,020 | 10,800 | 15,690 |
| 26.10.02 | 10,900 | ▼ 200 | -1.80% | 10,980 | 11,060 | 10,800 | 18,602 |
| 26.10.01 | 11,100 | ▲ 400 | +3.74% | 10,830 | 11,100 | 10,680 | 12,256 |
| 26.09.30 | 10,700 | ▼ 50 | -0.47% | 10,930 | 10,940 | 10,640 | 23,348 |
| 26.09.29 | 10,750 | ▼ 320 | -2.89% | 11,070 | 11,090 | 10,680 | 8,153 |
| 26.09.28 | 11,070 | ▲ 210 | +1.93% | 10,970 | 11,150 | 10,870 | 5,716 |
| 26.09.23 | 10,860 | ▼ 480 | -4.23% | 11,380 | 11,380 | 10,840 | 39,351 |
| 26.09.22 | 11,340 | ▲ 140 | +1.25% | 11,370 | 11,370 | 11,080 | 13,450 |
| 26.09.21 | 11,200 | ▼ 160 | -1.41% | 11,400 | 11,530 | 10,980 | 21,468 |
| 26.09.18 | 11,360 | ▼ 30 | -0.26% | 11,340 | 11,560 | 11,280 | 11,501 |
| 26.09.17 | 11,390 | ▲ 20 | +0.18% | 11,670 | 11,670 | 11,230 | 15,120 |
| 26.09.16 | 11,370 | ▼ 320 | -2.74% | 11,740 | 11,740 | 11,370 | 10,941 |
| 26.09.15 | 11,690 | ▼ 100 | -0.85% | 11,790 | 11,820 | 11,510 | 9,450 |
| 26.09.14 | 11,790 | ▼ 340 | -2.80% | 12,100 | 12,100 | 11,550 | 13,912 |
| 26.09.11 | 12,130 | ▲ 30 | +0.25% | 11,980 | 12,200 | 11,960 | 21,507 |