조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,730 | ▲ 310 | +2.71% | 11,420 | 12,450 | 11,300 | 118,412 |
| 26.06.15 | 11,420 | ▲ 720 | +6.73% | 10,930 | 11,930 | 10,720 | 106,951 |
| 26.06.12 | 10,700 | ▲ 470 | +4.59% | 10,650 | 11,130 | 10,510 | 63,178 |
| 26.06.11 | 10,230 | ▲ 160 | +1.59% | 10,070 | 10,280 | 9,940 | 29,472 |
| 26.06.10 | 10,070 | ▼ 330 | -3.17% | 10,310 | 10,530 | 9,950 | 75,221 |
| 26.06.09 | 10,400 | ▲ 320 | +3.17% | 10,600 | 10,800 | 9,950 | 44,627 |
| 26.06.08 | 10,080 | ▼ 730 | -6.75% | 10,530 | 10,530 | 9,980 | 52,706 |
| 26.06.05 | 10,810 | ▼ 10 | -0.09% | 10,820 | 10,990 | 10,220 | 49,501 |
| 26.06.04 | 10,820 | ▲ 140 | +1.31% | 10,650 | 10,970 | 10,560 | 38,393 |
| 26.06.02 | 10,680 | ▼ 180 | -1.66% | 10,860 | 10,990 | 10,120 | 129,574 |
| 26.06.01 | 10,860 | ▼ 790 | -6.78% | 11,480 | 11,550 | 10,740 | 127,544 |
| 26.05.29 | 11,650 | ▼ 280 | -2.35% | 11,980 | 12,120 | 11,300 | 66,446 |
| 26.05.28 | 11,930 | ▼ 300 | -2.45% | 12,470 | 12,470 | 11,430 | 116,932 |
| 26.05.27 | 12,230 | ▼ 210 | -1.69% | 12,440 | 12,610 | 11,700 | 127,264 |
| 26.05.26 | 12,440 | ▼ 420 | -3.27% | 12,890 | 13,130 | 12,050 | 92,133 |
| 26.05.22 | 12,860 | ▲ 10 | +0.08% | 12,910 | 13,160 | 12,620 | 55,823 |
| 26.05.21 | 12,850 | ▲ 150 | +1.18% | 12,860 | 13,160 | 12,830 | 48,775 |
| 26.05.20 | 12,700 | ▼ 280 | -2.16% | 12,980 | 12,990 | 12,410 | 78,937 |
| 26.05.19 | 12,980 | ▼ 590 | -4.35% | 13,500 | 13,700 | 12,750 | 95,441 |
| 26.05.18 | 13,570 | ▼ 740 | -5.17% | 14,300 | 14,300 | 13,000 | 103,328 |