조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 77,500 | ▲ 3,400 | +4.59% | 74,200 | 78,300 | 72,200 | 316,738 |
| 26.05.14 | 74,100 | ▲ 3,500 | +4.96% | 70,300 | 74,100 | 70,300 | 59,593 |
| 26.05.13 | 70,600 | ▼ 200 | -0.28% | 71,000 | 71,500 | 70,000 | 37,239 |
| 26.05.12 | 70,800 | ▼ 1,300 | -1.80% | 72,300 | 72,300 | 70,000 | 49,975 |
| 26.05.11 | 72,100 | ▼ 800 | -1.10% | 73,300 | 73,400 | 72,000 | 28,335 |
| 26.05.08 | 72,900 | ▲ 700 | +0.97% | 72,400 | 73,500 | 72,000 | 29,273 |
| 26.05.07 | 72,200 | ▼ 400 | -0.55% | 72,700 | 73,000 | 72,100 | 29,728 |
| 26.05.06 | 72,600 | ▼ 1,800 | -2.42% | 74,100 | 74,100 | 72,600 | 44,841 |
| 26.05.04 | 74,400 | ▼ 600 | -0.80% | 75,700 | 75,900 | 74,100 | 48,092 |
| 26.04.30 | 75,000 | ▼ 300 | -0.40% | 75,400 | 75,600 | 74,600 | 37,160 |
| 26.04.29 | 75,300 | ▼ 100 | -0.13% | 75,600 | 76,100 | 74,800 | 73,730 |
| 26.04.28 | 75,400 | ▼ 200 | -0.26% | 75,800 | 75,800 | 75,200 | 38,910 |
| 26.04.27 | 75,600 | ▲ 200 | +0.27% | 76,000 | 76,200 | 75,300 | 40,226 |
| 26.04.24 | 75,400 | ▲ 300 | +0.40% | 75,200 | 75,700 | 75,000 | 29,099 |
| 26.04.23 | 75,100 | ▼ 100 | -0.13% | 75,900 | 75,900 | 74,500 | 27,925 |
| 26.04.22 | 75,200 | ▼ 300 | -0.40% | 75,500 | 76,100 | 74,800 | 47,516 |
| 26.04.21 | 75,500 | ▲ 100 | +0.13% | 75,400 | 76,000 | 75,100 | 26,732 |
| 26.04.20 | 75,400 | ▼ 500 | -0.66% | 75,700 | 76,000 | 75,000 | 27,780 |
| 26.04.17 | 75,900 | - 0 | 0.00% | 76,000 | 76,100 | 74,900 | 34,925 |
| 26.04.16 | 75,900 | ▲ 1,100 | +1.47% | 75,700 | 76,200 | 75,200 | 32,290 |