조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 69,200 | ▼ 800 | -1.14% | 70,000 | 70,000 | 68,900 | 24,750 |
| 26.06.15 | 70,000 | ▲ 1,600 | +2.34% | 69,900 | 70,000 | 68,600 | 47,326 |
| 26.06.12 | 68,400 | ▲ 1,100 | +1.63% | 68,200 | 69,200 | 67,700 | 23,889 |
| 26.06.11 | 67,300 | ▲ 200 | +0.30% | 66,200 | 67,400 | 65,500 | 18,847 |
| 26.06.10 | 67,100 | ▼ 1,100 | -1.61% | 68,400 | 69,300 | 65,900 | 30,635 |
| 26.06.09 | 68,200 | ▲ 1,800 | +2.71% | 67,000 | 69,400 | 66,500 | 26,084 |
| 26.06.08 | 66,400 | ▼ 2,800 | -4.05% | 68,700 | 68,700 | 66,200 | 28,421 |
| 26.06.05 | 69,200 | ▼ 800 | -1.14% | 70,000 | 70,500 | 68,500 | 33,704 |
| 26.06.04 | 70,000 | ▼ 900 | -1.27% | 71,100 | 71,400 | 70,000 | 30,329 |
| 26.06.02 | 70,900 | ▼ 900 | -1.25% | 70,500 | 71,700 | 70,300 | 41,779 |
| 26.06.01 | 71,800 | ▼ 800 | -1.10% | 73,600 | 73,800 | 71,800 | 65,526 |
| 26.05.29 | 72,600 | ▲ 600 | +0.83% | 72,700 | 72,900 | 72,000 | 139,691 |
| 26.05.28 | 72,000 | ▲ 800 | +1.12% | 71,500 | 72,300 | 70,600 | 35,151 |
| 26.05.27 | 71,200 | ▼ 1,200 | -1.66% | 72,600 | 72,600 | 71,200 | 25,002 |
| 26.05.26 | 72,400 | ▼ 900 | -1.23% | 73,600 | 73,700 | 72,400 | 25,362 |
| 26.05.22 | 73,300 | ▲ 200 | +0.27% | 73,300 | 73,800 | 73,000 | 17,254 |
| 26.05.21 | 73,100 | ▼ 300 | -0.41% | 74,100 | 74,100 | 72,800 | 26,822 |
| 26.05.20 | 73,400 | ▼ 2,500 | -3.29% | 74,900 | 75,400 | 73,100 | 26,912 |
| 26.05.19 | 75,900 | ▲ 1,300 | +1.74% | 75,300 | 77,000 | 73,900 | 73,830 |
| 26.05.18 | 74,600 | ▼ 2,900 | -3.74% | 79,100 | 79,100 | 74,500 | 85,612 |