조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 87,700 | ▼ 1,000 | -1.13% | 88,100 | 90,000 | 86,200 | 29,126 |
| 26.10.13 | 88,700 | ▲ 300 | +0.34% | 87,300 | 89,900 | 86,500 | 43,008 |
| 26.10.12 | 88,400 | ▲ 500 | +0.57% | 87,900 | 90,800 | 87,400 | 26,205 |
| 26.10.08 | 87,900 | ▼ 700 | -0.79% | 88,300 | 88,800 | 86,200 | 16,689 |
| 26.10.07 | 88,600 | ▲ 5,400 | +6.49% | 84,000 | 90,000 | 83,600 | 66,266 |
| 26.10.06 | 83,200 | - 0 | 0.00% | 83,500 | 84,800 | 83,000 | 26,914 |
| 26.10.02 | 83,200 | ▼ 1,900 | -2.23% | 83,900 | 85,300 | 82,750 | 43,562 |
| 26.10.01 | 85,100 | ▼ 600 | -0.70% | 84,900 | 86,600 | 83,100 | 69,167 |
| 26.09.30 | 85,700 | ▼ 1,100 | -1.27% | 87,000 | 87,100 | 84,600 | 57,181 |
| 26.09.29 | 86,800 | ▼ 1,400 | -1.59% | 87,000 | 88,800 | 85,500 | 15,788 |
| 26.09.28 | 88,200 | ▲ 3,900 | +4.63% | 84,300 | 89,100 | 84,300 | 50,613 |
| 26.09.23 | 84,300 | ▼ 500 | -0.59% | 85,200 | 85,300 | 83,500 | 23,728 |
| 26.09.22 | 84,800 | ▲ 300 | +0.36% | 83,200 | 85,100 | 83,200 | 36,666 |
| 26.09.21 | 84,500 | ▼ 300 | -0.35% | 84,000 | 85,900 | 83,500 | 20,316 |
| 26.09.18 | 84,800 | ▼ 1,400 | -1.62% | 86,000 | 86,700 | 84,800 | 40,574 |
| 26.09.17 | 86,200 | ▲ 600 | +0.70% | 85,400 | 87,500 | 84,200 | 27,575 |
| 26.09.16 | 85,600 | ▼ 1,500 | -1.72% | 86,700 | 87,300 | 80,500 | 34,371 |
| 26.09.15 | 87,100 | ▼ 800 | -0.91% | 88,600 | 89,000 | 86,900 | 24,441 |
| 26.09.14 | 87,900 | ▼ 900 | -1.01% | 89,600 | 91,600 | 87,000 | 31,004 |
| 26.09.11 | 88,800 | ▼ 2,400 | -2.63% | 90,000 | 92,400 | 88,400 | 42,475 |