조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,000 | ▼ 1,800 | -10.71% | 16,070 | 16,180 | 14,700 | 542,146 |
| 26.05.14 | 16,800 | ▲ 420 | +2.56% | 15,900 | 16,900 | 15,520 | 1,010,550 |
| 26.05.13 | 16,380 | ▲ 2,060 | +14.39% | 17,970 | 18,010 | 15,450 | 2,640,596 |
| 26.05.12 | 14,320 | ▲ 1,160 | +8.81% | 13,210 | 16,890 | 12,940 | 2,101,632 |
| 26.05.11 | 13,160 | ▼ 340 | -2.52% | 13,540 | 13,540 | 13,150 | 128,605 |
| 26.05.08 | 13,500 | ▼ 110 | -0.81% | 13,820 | 14,010 | 13,490 | 120,014 |
| 26.05.07 | 13,610 | ▲ 40 | +0.29% | 13,690 | 13,800 | 13,480 | 96,378 |
| 26.05.06 | 13,570 | ▼ 380 | -2.72% | 13,910 | 14,010 | 13,570 | 96,054 |
| 26.05.04 | 13,950 | ▼ 10 | -0.07% | 14,020 | 14,140 | 13,910 | 77,302 |
| 26.04.30 | 13,960 | ▲ 60 | +0.43% | 13,950 | 14,130 | 13,760 | 99,694 |
| 26.04.29 | 13,900 | ▼ 310 | -2.18% | 14,250 | 14,250 | 13,900 | 129,643 |
| 26.04.28 | 14,210 | ▲ 30 | +0.21% | 14,180 | 14,320 | 14,100 | 60,708 |
| 26.04.27 | 14,180 | ▼ 210 | -1.46% | 14,360 | 14,390 | 14,170 | 61,391 |
| 26.04.24 | 14,390 | ▲ 220 | +1.55% | 14,100 | 14,410 | 14,100 | 82,204 |
| 26.04.23 | 14,170 | ▼ 160 | -1.12% | 14,370 | 14,540 | 14,090 | 99,548 |
| 26.04.22 | 14,330 | ▼ 10 | -0.07% | 14,340 | 14,400 | 14,170 | 67,961 |
| 26.04.21 | 14,340 | ▼ 30 | -0.21% | 14,480 | 14,580 | 14,190 | 133,244 |
| 26.04.20 | 14,370 | ▼ 160 | -1.10% | 14,700 | 14,700 | 14,360 | 86,374 |
| 26.04.17 | 14,530 | ▲ 100 | +0.69% | 14,510 | 14,760 | 14,470 | 124,647 |
| 26.04.16 | 14,430 | ▲ 440 | +3.15% | 14,090 | 14,470 | 14,050 | 164,210 |