조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,680 | ▲ 710 | +6.47% | 11,130 | 11,710 | 11,030 | 244,172 |
| 26.06.15 | 10,970 | ▲ 260 | +2.43% | 10,770 | 11,070 | 10,770 | 167,512 |
| 26.06.12 | 10,710 | ▼ 640 | -5.64% | 11,140 | 11,150 | 10,660 | 225,385 |
| 26.06.11 | 11,350 | ▲ 1,170 | +11.49% | 9,850 | 11,350 | 9,840 | 1,021,652 |
| 26.06.10 | 10,180 | ▲ 310 | +3.14% | 9,800 | 10,270 | 9,800 | 200,270 |
| 26.06.09 | 9,870 | ▲ 190 | +1.96% | 9,770 | 10,270 | 9,680 | 222,747 |
| 26.06.08 | 9,680 | ▼ 760 | -7.28% | 10,130 | 10,200 | 9,580 | 313,859 |
| 26.06.05 | 10,440 | ▼ 500 | -4.57% | 10,980 | 11,150 | 10,430 | 202,535 |
| 26.06.04 | 10,940 | ▼ 400 | -3.53% | 11,090 | 11,390 | 10,880 | 273,827 |
| 26.06.02 | 11,340 | ▼ 770 | -6.36% | 11,900 | 11,930 | 11,240 | 329,670 |
| 26.06.01 | 12,110 | ▼ 810 | -6.27% | 12,610 | 12,920 | 11,950 | 399,447 |
| 26.05.29 | 12,920 | ▼ 470 | -3.51% | 13,410 | 13,420 | 12,920 | 980,897 |
| 26.05.28 | 13,390 | ▼ 1,170 | -8.04% | 14,330 | 14,390 | 13,150 | 474,303 |
| 26.05.27 | 14,560 | ▲ 400 | +2.82% | 14,670 | 14,820 | 14,260 | 489,231 |
| 26.05.26 | 14,160 | ▼ 810 | -5.41% | 14,990 | 15,070 | 14,090 | 453,671 |
| 26.05.22 | 14,970 | ▼ 220 | -1.45% | 15,230 | 15,370 | 14,650 | 482,839 |
| 26.05.21 | 15,190 | ▼ 1,180 | -7.21% | 15,580 | 15,770 | 15,120 | 704,073 |
| 26.05.20 | 16,370 | ▲ 710 | +4.53% | 15,030 | 17,550 | 15,030 | 3,318,226 |
| 26.05.19 | 15,660 | ▲ 190 | +1.23% | 15,000 | 16,580 | 14,480 | 1,516,702 |
| 26.05.18 | 15,470 | ▲ 470 | +3.13% | 16,180 | 16,320 | 15,100 | 751,233 |