본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,990▲ 90+0.65%14,01014,02013,830118,698
26.04.1413,900▲ 160+1.16%13,74013,91013,740110,129
26.04.1313,740▼ 60-0.43%13,80013,80013,63085,966
26.04.1013,800▲ 220+1.62%13,59013,80013,59063,179
26.04.0913,580▼ 70-0.51%13,65013,85013,58075,047
26.04.0813,650▲ 260+1.94%13,81014,03013,57099,081