조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,420 | ▼ 90 | -0.95% | 9,380 | 9,630 | 9,350 | 22,161 |
| 26.10.13 | 9,510 | ▼ 70 | -0.73% | 9,480 | 9,600 | 9,270 | 71,417 |
| 26.10.12 | 9,580 | ▼ 170 | -1.74% | 9,700 | 9,890 | 9,540 | 54,423 |
| 26.10.08 | 9,750 | ▼ 190 | -1.91% | 9,960 | 9,960 | 9,700 | 53,805 |
| 26.10.07 | 9,940 | ▲ 140 | +1.43% | 9,730 | 10,150 | 9,730 | 244,327 |
| 26.10.06 | 9,800 | ▲ 120 | +1.24% | 9,780 | 10,000 | 9,680 | 50,456 |
| 26.10.02 | 9,680 | ▼ 60 | -0.62% | 9,740 | 9,800 | 9,650 | 29,471 |
| 26.10.01 | 9,740 | ▲ 230 | +2.42% | 9,510 | 9,770 | 9,500 | 45,534 |
| 26.09.30 | 9,510 | ▼ 10 | -0.11% | 9,510 | 9,620 | 9,430 | 26,151 |
| 26.09.29 | 9,520 | ▼ 60 | -0.63% | 9,520 | 9,630 | 9,420 | 35,634 |
| 26.09.28 | 9,580 | ▲ 140 | +1.48% | 9,490 | 9,650 | 9,420 | 39,923 |
| 26.09.23 | 9,440 | ▼ 80 | -0.84% | 9,500 | 9,570 | 9,400 | 30,928 |
| 26.09.22 | 9,520 | ▼ 100 | -1.04% | 9,650 | 9,660 | 9,460 | 32,601 |
| 26.09.21 | 9,620 | ▲ 70 | +0.73% | 9,690 | 9,700 | 9,515 | 39,877 |
| 26.09.18 | 9,550 | ▼ 140 | -1.44% | 9,690 | 9,800 | 9,550 | 35,079 |
| 26.09.17 | 9,690 | ▲ 220 | +2.32% | 9,530 | 9,750 | 9,410 | 70,636 |
| 26.09.16 | 9,470 | ▼ 180 | -1.87% | 9,690 | 9,690 | 9,380 | 49,751 |
| 26.09.15 | 9,650 | ▼ 30 | -0.31% | 9,700 | 9,780 | 9,630 | 23,893 |
| 26.09.14 | 9,680 | ▼ 140 | -1.43% | 9,740 | 9,830 | 9,670 | 30,506 |
| 26.09.11 | 9,820 | ▼ 30 | -0.30% | 9,800 | 9,870 | 9,720 | 32,467 |