조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 118,300 | ▼ 800 | -0.67% | 119,100 | 120,600 | 116,000 | 26,458 |
| 26.05.14 | 119,100 | ▲ 5,400 | +4.75% | 114,200 | 119,100 | 114,000 | 41,260 |
| 26.05.13 | 113,700 | ▼ 1,100 | -0.96% | 116,500 | 116,500 | 113,200 | 21,894 |
| 26.05.12 | 114,800 | ▼ 2,500 | -2.13% | 117,000 | 117,100 | 113,000 | 37,542 |
| 26.05.11 | 117,300 | ▼ 2,100 | -1.76% | 119,000 | 119,400 | 116,800 | 32,876 |
| 26.05.08 | 119,400 | ▼ 100 | -0.08% | 120,100 | 120,400 | 118,300 | 33,804 |
| 26.05.07 | 119,500 | ▼ 800 | -0.67% | 121,900 | 122,300 | 119,300 | 21,637 |
| 26.05.06 | 120,300 | ▼ 6,100 | -4.83% | 126,500 | 127,400 | 120,300 | 30,152 |
| 26.05.04 | 126,400 | ▲ 4,000 | +3.27% | 123,600 | 131,000 | 122,500 | 49,907 |
| 26.04.30 | 122,400 | ▼ 1,100 | -0.89% | 122,000 | 123,400 | 121,400 | 12,962 |
| 26.04.29 | 123,500 | ▲ 1,200 | +0.98% | 122,700 | 123,600 | 121,500 | 15,212 |
| 26.04.28 | 122,300 | ▼ 700 | -0.57% | 123,000 | 123,800 | 122,000 | 12,002 |
| 26.04.27 | 123,000 | ▼ 800 | -0.65% | 124,500 | 125,300 | 121,100 | 26,309 |
| 26.04.24 | 123,800 | ▲ 800 | +0.65% | 122,900 | 123,800 | 122,300 | 14,137 |
| 26.04.23 | 123,000 | ▲ 900 | +0.74% | 123,400 | 123,600 | 121,800 | 14,970 |
| 26.04.22 | 122,100 | ▼ 1,300 | -1.05% | 122,200 | 122,700 | 120,900 | 16,167 |
| 26.04.21 | 123,400 | ▲ 2,300 | +1.90% | 121,200 | 123,500 | 120,900 | 15,758 |
| 26.04.20 | 121,100 | ▼ 700 | -0.57% | 122,000 | 123,500 | 120,200 | 11,864 |
| 26.04.17 | 121,800 | ▲ 1,000 | +0.83% | 121,500 | 121,900 | 120,200 | 10,938 |
| 26.04.16 | 120,800 | ▲ 1,300 | +1.09% | 119,900 | 121,000 | 119,800 | 16,368 |