조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 107,400 | ▼ 500 | -0.46% | 107,100 | 108,200 | 106,300 | 26,977 |
| 26.06.15 | 107,900 | ▲ 2,300 | +2.18% | 107,700 | 107,900 | 105,000 | 30,738 |
| 26.06.12 | 105,600 | ▲ 4,200 | +4.14% | 103,800 | 107,500 | 103,800 | 40,897 |
| 26.06.11 | 101,400 | ▼ 600 | -0.59% | 101,000 | 103,100 | 100,000 | 45,690 |
| 26.06.10 | 102,000 | ▼ 3,000 | -2.86% | 104,800 | 104,900 | 100,000 | 23,176 |
| 26.06.09 | 105,000 | ▲ 300 | +0.29% | 104,300 | 106,700 | 101,500 | 27,530 |
| 26.06.08 | 104,700 | ▼ 3,300 | -3.06% | 104,100 | 106,900 | 101,500 | 20,451 |
| 26.06.05 | 108,000 | ▲ 1,100 | +1.03% | 107,600 | 108,100 | 104,300 | 33,072 |
| 26.06.04 | 106,900 | ▼ 500 | -0.47% | 107,400 | 109,400 | 106,700 | 31,022 |
| 26.06.02 | 107,400 | ▼ 800 | -0.74% | 107,500 | 109,000 | 106,100 | 33,853 |
| 26.06.01 | 108,200 | ▼ 800 | -0.73% | 110,100 | 110,500 | 106,300 | 51,573 |
| 26.05.29 | 109,000 | ▲ 700 | +0.65% | 109,900 | 111,400 | 107,300 | 22,965 |
| 26.05.28 | 108,300 | ▼ 2,100 | -1.90% | 111,100 | 111,100 | 106,900 | 31,335 |
| 26.05.27 | 110,400 | ▼ 2,400 | -2.13% | 112,300 | 112,800 | 109,600 | 31,398 |
| 26.05.26 | 112,800 | ▼ 900 | -0.79% | 114,100 | 115,000 | 112,100 | 29,139 |
| 26.05.22 | 113,700 | ▼ 800 | -0.70% | 113,800 | 115,300 | 112,300 | 45,389 |
| 26.05.21 | 114,500 | ▲ 1,400 | +1.24% | 113,300 | 114,500 | 112,900 | 22,653 |
| 26.05.20 | 113,100 | ▼ 1,800 | -1.57% | 115,000 | 115,400 | 112,200 | 25,782 |
| 26.05.19 | 114,900 | ▼ 1,200 | -1.03% | 116,100 | 116,200 | 112,800 | 36,404 |
| 26.05.18 | 116,100 | ▼ 2,200 | -1.86% | 118,600 | 118,600 | 115,200 | 29,794 |