조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 97,100 | ▲ 800 | +0.83% | 96,200 | 97,700 | 95,900 | 20,967 |
| 26.10.13 | 96,300 | ▲ 1,200 | +1.26% | 96,000 | 96,300 | 93,600 | 15,691 |
| 26.10.12 | 95,100 | ▼ 200 | -0.21% | 94,400 | 96,800 | 94,400 | 8,319 |
| 26.10.08 | 95,300 | - 0 | 0.00% | 95,600 | 95,800 | 94,700 | 12,188 |
| 26.10.07 | 95,300 | ▲ 400 | +0.42% | 94,900 | 96,300 | 94,200 | 8,417 |
| 26.10.06 | 94,900 | ▼ 600 | -0.63% | 95,600 | 96,500 | 94,400 | 13,701 |
| 26.10.02 | 95,500 | ▲ 300 | +0.32% | 95,500 | 95,700 | 94,500 | 6,579 |
| 26.10.01 | 95,200 | ▲ 500 | +0.53% | 95,500 | 95,500 | 94,300 | 11,196 |
| 26.09.30 | 94,700 | ▼ 500 | -0.53% | 96,300 | 96,700 | 94,600 | 13,516 |
| 26.09.29 | 95,200 | ▼ 1,400 | -1.45% | 96,700 | 96,800 | 95,000 | 8,899 |
| 26.09.28 | 96,600 | ▲ 800 | +0.84% | 95,500 | 96,800 | 95,100 | 16,241 |
| 26.09.23 | 95,800 | ▲ 900 | +0.95% | 95,700 | 96,000 | 95,000 | 10,493 |
| 26.09.22 | 94,900 | ▲ 400 | +0.42% | 95,500 | 95,500 | 94,500 | 13,063 |
| 26.09.21 | 94,500 | ▲ 500 | +0.53% | 94,200 | 95,600 | 94,000 | 10,761 |
| 26.09.18 | 94,000 | ▼ 800 | -0.84% | 95,100 | 95,300 | 93,800 | 11,847 |
| 26.09.17 | 94,800 | ▼ 300 | -0.32% | 95,300 | 95,600 | 94,700 | 12,097 |
| 26.09.16 | 95,100 | ▼ 1,200 | -1.25% | 96,600 | 96,700 | 94,700 | 14,114 |
| 26.09.15 | 96,300 | ▼ 900 | -0.93% | 96,500 | 96,700 | 96,000 | 13,727 |
| 26.09.14 | 97,200 | ▼ 400 | -0.41% | 96,800 | 97,300 | 96,200 | 9,643 |
| 26.09.11 | 97,600 | ▲ 100 | +0.10% | 96,600 | 97,700 | 96,200 | 9,985 |