조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 700,000 | ▼ 12,000 | -1.69% | 725,000 | 774,500 | 678,000 | 4,332,789 |
| 26.05.14 | 712,000 | ▲ 2,000 | +0.28% | 724,000 | 730,000 | 692,000 | 2,399,620 |
| 26.05.13 | 710,000 | ▲ 64,000 | +9.91% | 642,000 | 710,000 | 642,000 | 4,051,565 |
| 26.05.12 | 646,000 | - 0 | 0.00% | 673,000 | 702,500 | 606,000 | 4,855,477 |
| 26.05.11 | 646,000 | ▲ 33,000 | +5.38% | 631,000 | 654,000 | 610,000 | 2,569,229 |
| 26.05.08 | 613,000 | ▲ 41,000 | +7.17% | 590,000 | 647,000 | 581,000 | 217 |
| 26.05.07 | 572,000 | ▲ 22,000 | +4.00% | 579,000 | 596,000 | 558,000 | 2,082,177 |
| 26.05.06 | 550,000 | ▲ 11,000 | +2.04% | 545,000 | 564,000 | 541,000 | 1,690,524 |
| 26.05.04 | 539,000 | ▲ 8,000 | +1.51% | 545,000 | 547,000 | 532,000 | 854,165 |
| 26.04.30 | 531,000 | ▼ 25,000 | -4.50% | 556,000 | 560,000 | 531,000 | 1,150,241 |
| 26.04.29 | 556,000 | ▲ 1,000 | +0.18% | 565,000 | 565,000 | 546,000 | 971,755 |
| 26.04.28 | 555,000 | ▲ 31,000 | +5.92% | 533,000 | 574,000 | 525,000 | 2,581,517 |
| 26.04.27 | 524,000 | ▲ 11,000 | +2.14% | 520,000 | 533,000 | 515,000 | 930,365 |
| 26.04.24 | 513,000 | ▼ 19,000 | -3.57% | 525,000 | 526,000 | 510,000 | 1,228,355 |
| 26.04.23 | 532,000 | ▼ 9,000 | -1.66% | 547,000 | 551,000 | 525,000 | 1,089,561 |
| 26.04.22 | 541,000 | ▼ 5,000 | -0.92% | 540,000 | 542,000 | 531,000 | 747,125 |
| 26.04.21 | 546,000 | ▲ 19,000 | +3.61% | 534,000 | 548,000 | 530,000 | 946,609 |
| 26.04.20 | 527,000 | ▼ 11,000 | -2.04% | 533,000 | 541,000 | 526,000 | 827,239 |
| 26.04.17 | 538,000 | ▲ 4,000 | +0.75% | 547,000 | 548,000 | 531,000 | 693,316 |
| 26.04.16 | 534,000 | ▲ 26,000 | +5.12% | 530,000 | 544,000 | 527,000 | 1,522,615 |