조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 313,500 | ▼ 1,500 | -0.48% | 310,000 | 321,500 | 307,500 | 464,647 |
| 26.10.13 | 315,000 | ▼ 5,000 | -1.56% | 307,500 | 315,500 | 299,000 | 855,185 |
| 26.10.12 | 320,000 | ▼ 4,500 | -1.39% | 320,000 | 334,000 | 318,500 | 651,776 |
| 26.10.08 | 324,500 | ▼ 11,500 | -3.42% | 335,000 | 335,500 | 324,500 | 671,731 |
| 26.10.07 | 336,000 | ▼ 12,000 | -3.45% | 346,500 | 346,500 | 335,000 | 550,814 |
| 26.10.06 | 348,000 | ▲ 1,500 | +0.43% | 349,500 | 353,000 | 345,000 | 396,919 |
| 26.10.02 | 346,500 | ▼ 2,500 | -0.72% | 346,500 | 348,000 | 343,500 | 440,840 |
| 26.10.01 | 349,000 | ▲ 4,000 | +1.16% | 348,500 | 349,000 | 343,500 | 332,089 |
| 26.09.30 | 345,000 | ▼ 5,000 | -1.43% | 350,000 | 353,500 | 344,500 | 438,295 |
| 26.09.29 | 350,000 | ▼ 4,500 | -1.27% | 351,500 | 352,000 | 344,500 | 536,648 |
| 26.09.28 | 354,500 | ▲ 1,000 | +0.28% | 357,000 | 358,000 | 353,500 | 434,933 |
| 26.09.23 | 353,500 | ▼ 7,000 | -1.94% | 364,000 | 365,500 | 352,000 | 537,064 |
| 26.09.22 | 360,500 | ▲ 1,500 | +0.42% | 364,000 | 370,000 | 360,000 | 442,088 |
| 26.09.21 | 359,000 | ▼ 6,000 | -1.64% | 365,500 | 365,500 | 358,500 | 444,469 |
| 26.09.18 | 365,000 | ▲ 2,000 | +0.55% | 369,000 | 372,000 | 365,000 | 508,980 |
| 26.09.17 | 363,000 | ▲ 1,000 | +0.28% | 364,500 | 365,000 | 358,000 | 358,319 |
| 26.09.16 | 362,000 | ▼ 5,000 | -1.36% | 365,000 | 367,000 | 359,000 | 474,247 |
| 26.09.15 | 367,000 | ▼ 4,500 | -1.21% | 366,500 | 374,500 | 366,000 | 273,835 |
| 26.09.14 | 371,500 | ▼ 11,000 | -2.88% | 375,000 | 375,000 | 365,500 | 482,158 |
| 26.09.11 | 382,500 | ▼ 6,500 | -1.67% | 381,000 | 384,000 | 378,000 | 460,573 |