조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 640,000 | ▼ 7,000 | -1.08% | 648,000 | 654,000 | 627,000 | 1,284,361 |
| 26.06.15 | 647,000 | ▲ 40,000 | +6.59% | 638,000 | 659,000 | 633,000 | 1,054,694 |
| 26.06.12 | 607,000 | ▲ 10,000 | +1.68% | 635,000 | 644,000 | 604,000 | 1,501,032 |
| 26.06.11 | 597,000 | ▼ 5,000 | -0.83% | 570,000 | 598,000 | 561,000 | 1,412,678 |
| 26.06.10 | 602,000 | ▼ 37,000 | -5.79% | 637,000 | 653,000 | 583,000 | 1,682,439 |
| 26.06.09 | 639,000 | - 0 | 0.00% | 660,000 | 667,000 | 620,000 | 1,602,837 |
| 26.06.08 | 639,000 | ▼ 61,000 | -8.71% | 621,000 | 664,000 | 620,000 | 1,331,406 |
| 26.06.05 | 700,000 | - 0 | 0.00% | 691,000 | 715,000 | 650,000 | 1,525,982 |
| 26.06.04 | 700,000 | ▼ 29,000 | -3.98% | 708,000 | 727,000 | 692,000 | 1,061,737 |
| 26.06.02 | 729,000 | ▼ 21,000 | -2.80% | 770,000 | 772,000 | 697,000 | 2,315,957 |
| 26.06.01 | 750,000 | ▲ 27,000 | +3.73% | 736,000 | 783,000 | 727,000 | 2,720,257 |
| 26.05.29 | 723,000 | ▲ 46,000 | +6.79% | 704,000 | 739,000 | 701,000 | 3,035,317 |
| 26.05.28 | 677,000 | ▼ 4,000 | -0.59% | 709,000 | 714,000 | 651,000 | 2,191,389 |
| 26.05.27 | 681,000 | ▼ 8,000 | -1.16% | 691,000 | 693,000 | 666,000 | 1,879,670 |
| 26.05.26 | 689,000 | ▲ 34,000 | +5.19% | 679,000 | 694,000 | 667,000 | 1,364,781 |
| 26.05.22 | 655,000 | ▼ 11,000 | -1.65% | 666,000 | 667,000 | 642,000 | 997,831 |
| 26.05.21 | 666,000 | ▲ 74,000 | +12.50% | 614,000 | 672,000 | 607,000 | 1,932,919 |
| 26.05.20 | 592,000 | ▼ 12,000 | -1.99% | 601,000 | 605,000 | 570,000 | 1,952,591 |
| 26.05.19 | 604,000 | ▼ 59,000 | -8.90% | 661,000 | 661,000 | 596,000 | 2,679,164 |
| 26.05.18 | 663,000 | ▼ 37,000 | -5.29% | 688,000 | 697,000 | 638,000 | 2,218,142 |