조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,990 | ▼ 1,090 | -6.78% | 16,020 | 16,260 | 14,740 | 280,158 |
| 26.05.14 | 16,080 | ▲ 630 | +4.08% | 15,840 | 16,080 | 15,100 | 312,907 |
| 26.05.13 | 15,450 | ▼ 670 | -4.16% | 16,010 | 16,050 | 15,420 | 225,735 |
| 26.05.12 | 16,120 | ▼ 780 | -4.62% | 16,980 | 17,050 | 15,880 | 343,126 |
| 26.05.11 | 16,900 | ▼ 1,100 | -6.11% | 17,900 | 17,910 | 16,900 | 291,338 |
| 26.05.08 | 18,000 | ▼ 330 | -1.80% | 18,310 | 18,320 | 17,750 | 300,756 |
| 26.05.07 | 18,330 | ▲ 70 | +0.38% | 18,140 | 18,490 | 17,780 | 346,545 |
| 26.05.06 | 18,260 | ▼ 150 | -0.81% | 18,450 | 18,500 | 17,800 | 440,460 |
| 26.05.04 | 18,410 | ▲ 660 | +3.72% | 18,230 | 18,690 | 18,210 | 456,304 |
| 26.04.30 | 17,750 | ▼ 670 | -3.64% | 18,710 | 18,710 | 17,700 | 358,974 |
| 26.04.29 | 18,420 | ▲ 230 | +1.26% | 17,980 | 18,480 | 17,950 | 294,623 |
| 26.04.28 | 18,190 | ▲ 50 | +0.28% | 18,340 | 18,650 | 18,000 | 326,131 |
| 26.04.27 | 18,140 | ▼ 20 | -0.11% | 18,630 | 18,720 | 17,940 | 314,069 |
| 26.04.24 | 18,160 | ▲ 470 | +2.66% | 17,900 | 18,180 | 17,560 | 302,663 |
| 26.04.23 | 17,690 | ▼ 1,100 | -5.85% | 18,720 | 18,720 | 17,320 | 507,002 |
| 26.04.22 | 18,790 | ▲ 400 | +2.18% | 18,710 | 18,910 | 17,810 | 691,379 |
| 26.04.21 | 18,390 | ▲ 1,650 | +9.86% | 17,030 | 18,450 | 16,950 | 1,233,517 |
| 26.04.20 | 16,740 | ▲ 90 | +0.54% | 16,690 | 17,000 | 16,500 | 293,259 |
| 26.04.17 | 16,650 | ▲ 430 | +2.65% | 16,500 | 16,800 | 16,250 | 363,232 |
| 26.04.16 | 16,220 | ▲ 290 | +1.82% | 16,100 | 16,300 | 15,890 | 208,464 |